KDDIF Short Information, KDDI Corp
Stock Information
| Company Name: |
KDDI Corp |
| Stock Symbol: |
KDDIF |
| Market: |
OTC |
Get KDDIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,652 |
| Total Actual Volume |
92,052 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $28.5 |
| Close: | $28.9 |
| High: | $28.9 |
| Volume: | 10,398 |
| Short Volume: | 2,310 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-06-25 |
| Open: | $26.8 |
| Close: | $26.8 |
| High: | $26.8 |
| Volume: | 199 |
| Short Volume: | 49 |
| Short Percentage: | 24.62% |
| Stock Date: | 2024-06-20 |
| Open: | $25.34 |
| Close: | $27.08 |
| High: | $27.08 |
| Volume: | 3,037 |
| Short Volume: | 3,037 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $27.035 |
| Close: | $27.0185 |
| High: | $27.035 |
| Volume: | 373 |
| Short Volume: | 73 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-06-14 |
| Open: | $27.277 |
| Close: | $27.277 |
| High: | $27.277 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $27.99 |
| Close: | $27 |
| High: | $27.99 |
| Volume: | 5,370 |
| Short Volume: | 70 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-05-28 |
| Open: | $28.357 |
| Close: | $26.8 |
| High: | $28.357 |
| Volume: | 629 |
| Short Volume: | 20 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-04-30 |
| Open: | $27.955 |
| Close: | $27.94 |
| High: | $28.57 |
| Volume: | 966 |
| Short Volume: | 11 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-04-26 |
| Open: | $28.543 |
| Close: | $28.543 |
| High: | $28.543 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $28.33 |
| Close: | $28.33 |
| High: | $28.33 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $27.162 |
| Close: | $27.7054 |
| High: | $27.7054 |
| Volume: | 129 |
| Short Volume: | 54 |
| Short Percentage: | 41.86% |
| Stock Date: | 2024-04-10 |
| Open: | $27.914 |
| Close: | $27.6122 |
| High: | $27.914 |
| Volume: | 59,701 |
| Short Volume: | 59,300 |
| Short Percentage: | 99.33% |
| Stock Date: | 2024-04-08 |
| Open: | $29.82 |
| Close: | $29.15 |
| High: | $29.82 |
| Volume: | 1,212 |
| Short Volume: | 800 |
| Short Percentage: | 66.01% |
| Stock Date: | 2024-03-26 |
| Open: | $29.602 |
| Close: | $29.49 |
| High: | $29.602 |
| Volume: | 14 |
| Short Volume: | 4 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-03-13 |
| Open: | $30.12 |
| Close: | $30.74 |
| High: | $30.74 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $30.4 |
| Close: | $30.155 |
| High: | $30.4 |
| Volume: | 129 |
| Short Volume: | 129 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $30.515 |
| Close: | $30.515 |
| High: | $30.515 |
| Volume: | 2,733 |
| Short Volume: | 33 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-02-15 |
| Open: | $30.08 |
| Close: | $30.09 |
| High: | $30.09 |
| Volume: | 286 |
| Short Volume: | 286 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $29.92 |
| Close: | $29.92 |
| High: | $29.92 |
| Volume: | 2,890 |
| Short Volume: | 290 |
| Short Percentage: | 10.03% |
| Stock Date: | 2023-12-27 |
| Open: | $32.09 |
| Close: | $32.09 |
| High: | $32.09 |
| Volume: | 3,870 |
| Short Volume: | 70 |
| Short Percentage: | 1.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.