KDDRF Short Information, Kidman Resources Ltd
Stock Information
| Company Name: |
Kidman Resources Ltd |
| Stock Symbol: |
KDDRF |
| Market: |
OTC |
Get KDDRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,906 |
| Total Actual Volume |
58,606 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-05-07 |
| Open: | $1.25 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 6,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2019-05-02 |
| Open: | $0.80 |
| Close: | $0.80 |
| High: | $0.80 |
| Volume: | 1,796 |
| Short Volume: | 1,796 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-29 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-03-22 |
| Open: | $0.91 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-02-13 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-07 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 529 |
| Short Volume: | 529 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-24 |
| Open: | $0.875 |
| Close: | $0.875 |
| High: | $0.875 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-15 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 12,100 |
| Short Volume: | 12,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-14 |
| Open: | $0.795 |
| Close: | $0.75 |
| High: | $0.795 |
| Volume: | 2,131 |
| Short Volume: | 2,131 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-31 |
| Open: | $0.70 |
| Close: | $0.70 |
| High: | $0.70 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-19 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2018-12-18 |
| Open: | $0.93 |
| Close: | $0.93 |
| High: | $0.93 |
| Volume: | 635 |
| Short Volume: | 635 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-11 |
| Open: | $1.00 |
| Close: | $1.00 |
| High: | $1.00 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-27 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 1,680 |
| Short Volume: | 1,680 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-07 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-06 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 765 |
| Short Volume: | 765 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-02 |
| Open: | $0.98 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 760 |
| Short Volume: | 760 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-16 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 8,300 |
| Short Volume: | 8,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-24 |
| Open: | $0.90 |
| Close: | $0.90 |
| High: | $0.90 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2018-09-05 |
| Open: | $0.69 |
| Close: | $0.68 |
| High: | $0.74 |
| Volume: | 13,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 30.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.