KDK Quote, Trading Chart, Kodiak AI Inc.

home / stock / kdk / kdk quote

Stock Information
Company Name: Kodiak AI Inc.
Stock Symbol: KDK
Market: NASDAQ
Menu
KDK KDK Quote KDK Short KDK News KDK Articles KDK Message Board
Get KDK Alerts

News, Short Squeeze, Breakout and More Instantly...
KDK Quote
Last:$8.86
Change Percent:3.08%
Open:$8.76
Previous Close:$8.595
High:$9
Low:$8.7136
Volume:220,494
Last Trade Date Time:03/06/2026 12:43:40 pm
Quotes are delayed by 15 to 20 minutes.
KDK Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.76
Close:$8.595
High:$9
Low:$8.7136
Volume:220,494
Date:2026-03-05
Open:$8.43
Close:$8.37
High:$8.64
Low:$8.35
Volume:143,955
Date:2026-03-04
Open:$8.13
Close:$8.235
High:$8.56
Low:$8.13
Volume:161,619
Date:2026-03-03
Open:$8.39
Close:$8.35
High:$8.455
Low:$8.07
Volume:174,130
Date:2026-03-02
Open:$8.32
Close:$8.6499
High:$8.65
Low:$8.11
Volume:121,571
Date:2026-02-27
Open:$8.27
Close:$8.21
High:$8.6499
Low:$8.02
Volume:255,410
Date:2026-02-26
Open:$7.92
Close:$7.87
High:$8.34
Low:$7.8
Volume:231,661
Date:2026-02-25
Open:$7.95
Close:$7.94
High:$8.19
Low:$7.5
Volume:233,829
Date:2026-02-24
Open:$8.03
Close:$8.06
High:$8.14
Low:$7.87
Volume:231,551
Date:2026-02-23
Open:$8.61
Close:$8.67
High:$8.7
Low:$8
Volume:224,982
Date:2026-02-20
Open:$8.74
Close:$8.81
High:$8.89
Low:$8.63
Volume:114,833
Date:2026-02-19
Open:$8.95
Close:$8.9692
High:$9
Low:$8.7
Volume:93,583
Date:2026-02-18
Open:$8.89
Close:$8.71
High:$9
Low:$8.6116
Volume:133,070
Date:2026-02-17
Open:$8.61
Close:$8.61
High:$8.8999
Low:$8.445
Volume:79,436
Date:2026-02-16
Open:$8.44
Close:$8.64
High:$8.72
Low:$8.35
Volume:211,849
Date:2026-02-13
Open:$8.44
Close:$8.48
High:$8.68
Low:$8.35
Volume:91,664
Date:2026-02-12
Open:$8.57
Close:$8.6
High:$8.66
Low:$8.29
Volume:218,545
Date:2026-02-11
Open:$8.83
Close:$8.9
High:$8.955
Low:$8.5
Volume:249,212
Date:2026-02-10
Open:$9.06
Close:$9.24
High:$9.1
Low:$8.81
Volume:232,036
Date:2026-02-09
Open:$9.15
Close:$9.09
High:$9.45
Low:$9.0301
Volume:228,245