KDKCF Short Information, Kodiak Copper Corp
Stock Information
Get KDKCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
101,876 |
| Total Actual Volume |
183,834 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
12 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.335185 |
| Close: | $0.33 |
| High: | $0.3382 |
| Volume: | 38,200 |
| Short Volume: | 32,200 |
| Short Percentage: | 84.29% |
| Stock Date: | 2024-07-02 |
| Open: | $0.335 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 5,789 |
| Short Volume: | 2,289 |
| Short Percentage: | 39.54% |
| Stock Date: | 2024-07-01 |
| Open: | $0.351275 |
| Close: | $0.3564 |
| High: | $0.3564 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.325543 |
| Close: | $0.335 |
| High: | $0.335 |
| Volume: | 5,650 |
| Short Volume: | 2,350 |
| Short Percentage: | 41.59% |
| Stock Date: | 2024-06-27 |
| Open: | $0.32 |
| Close: | $0.3257 |
| High: | $0.3257 |
| Volume: | 12,245 |
| Short Volume: | 4,625 |
| Short Percentage: | 37.77% |
| Stock Date: | 2024-06-26 |
| Open: | $0.347 |
| Close: | $0.326 |
| High: | $0.347 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.3308 |
| Close: | $0.32672 |
| High: | $0.332 |
| Volume: | 20,843 |
| Short Volume: | 7,300 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.359 |
| Close: | $0.3363 |
| High: | $0.359 |
| Volume: | 6,868 |
| Short Volume: | 3,493 |
| Short Percentage: | 50.86% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3497 |
| Close: | $0.34564 |
| High: | $0.3497 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.34 |
| Close: | $0.3347 |
| High: | $0.34 |
| Volume: | 5,025 |
| Short Volume: | 2,025 |
| Short Percentage: | 40.30% |
| Stock Date: | 2024-06-18 |
| Open: | $0.3387 |
| Close: | $0.3387 |
| High: | $0.3387 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.3491 |
| Close: | $0.3491 |
| High: | $0.3491 |
| Volume: | 973 |
| Short Volume: | 973 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.344375 |
| Close: | $0.3412 |
| High: | $0.344375 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.3505 |
| Close: | $0.35 |
| High: | $0.3505 |
| Volume: | 2,950 |
| Short Volume: | 1,500 |
| Short Percentage: | 50.85% |
| Stock Date: | 2024-06-10 |
| Open: | $0.368 |
| Close: | $0.35545 |
| High: | $0.368 |
| Volume: | 11,625 |
| Short Volume: | 11,505 |
| Short Percentage: | 98.97% |
| Stock Date: | 2024-06-07 |
| Open: | $0.3486 |
| Close: | $0.349227 |
| High: | $0.357579 |
| Volume: | 8,284 |
| Short Volume: | 684 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-06 |
| Open: | $0.36495 |
| Close: | $0.36495 |
| High: | $0.36495 |
| Volume: | 1,050 |
| Short Volume: | 50 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-05 |
| Open: | $0.3508 |
| Close: | $0.36 |
| High: | $0.3603 |
| Volume: | 11,495 |
| Short Volume: | 8,995 |
| Short Percentage: | 78.25% |
| Stock Date: | 2024-06-04 |
| Open: | $0.3676 |
| Close: | $0.35 |
| High: | $0.3676 |
| Volume: | 28,366 |
| Short Volume: | 4,912 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-05-31 |
| Open: | $0.3975 |
| Close: | $0.4 |
| High: | $0.4062 |
| Volume: | 12,171 |
| Short Volume: | 7,175 |
| Short Percentage: | 58.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.