KDMN Quote, Trading Chart, Kadmon Holdings Inc.

home / stock / kdmn / kdmn quote

Stock Information
Company Name: Kadmon Holdings Inc.
Stock Symbol: KDMN
Market: NASDAQ
Website: kadmon.com
Menu
KDMN KDMN Quote KDMN Short KDMN News KDMN Articles KDMN Message Board
Get KDMN Alerts

News, Short Squeeze, Breakout and More Instantly...
KDMN Quote
Last:$9.5
Change Percent:0.21%
Open:$9.49
Previous Close:$9.5
High:$9.5
Low:$9.48
Volume:10,206,411
Last Trade Date Time:11/08/2021 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
KDMN Chart
Last Twenty Trading Days
Date:2021-11-08
Open:$9.49
Close:$9.5
High:$9.5
Low:$9.48
Volume:10,206,411
Date:2021-11-05
Open:$9.48
Close:$9.48
High:$9.49
Low:$9.47
Volume:6,750,178
Date:2021-11-04
Open:$9.47
Close:$9.47
High:$9.48
Low:$9.47
Volume:4,693,124
Date:2021-11-03
Open:$9.48
Close:$9.48
High:$9.48
Low:$9.46
Volume:2,935,175
Date:2021-11-02
Open:$9.45
Close:$9.46
High:$9.48
Low:$9.45
Volume:2,602,736
Date:2021-11-01
Open:$9.45
Close:$9.46
High:$9.465
Low:$9.45
Volume:4,918,198
Date:2021-10-29
Open:$9.44
Close:$9.45
High:$9.46
Low:$9.44
Volume:3,433,748
Date:2021-10-28
Open:$9.43
Close:$9.46
High:$9.46
Low:$9.42
Volume:4,145,545
Date:2021-10-27
Open:$9.43
Close:$9.42
High:$9.44
Low:$9.41
Volume:3,807,375
Date:2021-10-26
Open:$9.43
Close:$9.42
High:$9.44
Low:$9.42
Volume:6,204,839
Date:2021-10-25
Open:$9.4
Close:$9.42
High:$9.46
Low:$9.4
Volume:13,292,962
Date:2021-10-22
Open:$9.405
Close:$9.405
High:$9.41
Low:$9.39
Volume:17,037,625
Date:2021-10-21
Open:$9.35
Close:$9.42
High:$9.42
Low:$9.34
Volume:98,706,222
Date:2021-10-20
Open:$8.57
Close:$8.6
High:$8.675
Low:$8.535
Volume:5,601,175
Date:2021-10-19
Open:$8.62
Close:$8.54
High:$8.7
Low:$8.52
Volume:5,565,806
Date:2021-10-18
Open:$8.75
Close:$8.59
High:$8.75
Low:$8.555
Volume:5,297,505
Date:2021-10-15
Open:$8.93
Close:$8.73
High:$8.94
Low:$8.73
Volume:2,634,627
Date:2021-10-14
Open:$8.96
Close:$8.87
High:$9.01
Low:$8.84
Volume:2,585,910
Date:2021-10-13
Open:$8.87
Close:$8.96
High:$8.97
Low:$8.84
Volume:1,218,475
Date:2021-10-12
Open:$8.95
Close:$8.9
High:$9.01
Low:$8.87
Volume:2,125,224