KDMN Quote, Trading Chart, Kadmon Holdings Inc.

home / stock / kdmn / kdmn quote

Stock Information
Company Name: Kadmon Holdings Inc.
Stock Symbol: KDMN
Market: NYSE
Website: kadmon.com
Menu
KDMN KDMN Quote KDMN Short KDMN News KDMN Articles KDMN Message Board
Get KDMN Alerts

News, Short Squeeze, Breakout and More Instantly...
KDMN Quote
Last:$3.395
Change Percent:-3.82%
Open:$3.47
Previous Close:$3.395
High:$3.58
Low:$3.32
Volume:1,334,624
Last Trade Date Time:10/26/2020 04:57:52 pm
Quotes are delayed by 15 to 20 minutes.
KDMN Chart
Last Twenty Trading Days
Date:2020-10-26
Open:$3.47
Close:$3.395
High:$3.58
Low:$3.32
Volume:1,334,624
Date:2020-10-23
Open:$3.49
Close:$3.53
High:$3.57
Low:$3.44
Volume:854,287
Date:2020-10-22
Open:$3.43
Close:$3.5
High:$3.59
Low:$3.4
Volume:2,643,551
Date:2020-10-21
Open:$3.67
Close:$3.42
High:$3.72
Low:$3.41
Volume:2,904,642
Date:2020-10-20
Open:$3.99
Close:$3.71
High:$3.99
Low:$3.65
Volume:3,373,539
Date:2020-10-19
Open:$4.01
Close:$3.9
High:$4.09
Low:$3.87
Volume:2,717,434
Date:2020-10-16
Open:$4.09
Close:$4
High:$4.13
Low:$3.95
Volume:1,408,679
Date:2020-10-15
Open:$3.87
Close:$4.12
High:$4.18
Low:$3.86
Volume:1,323,749
Date:2020-10-14
Open:$3.98
Close:$4.03
High:$4.1
Low:$3.93
Volume:1,321,334
Date:2020-10-13
Open:$3.89
Close:$3.99
High:$4.05
Low:$3.86
Volume:2,018,379
Date:2020-10-12
Open:$4.15
Close:$3.94
High:$4.15
Low:$3.89
Volume:1,545,806
Date:2020-10-09
Open:$4.14
Close:$4.14
High:$4.195
Low:$4.09
Volume:1,135,871
Date:2020-10-08
Open:$4.11
Close:$4.08
High:$4.19
Low:$4.05
Volume:844,384
Date:2020-10-07
Open:$4.11
Close:$4.06
High:$4.14
Low:$4.02
Volume:1,349,786
Date:2020-10-06
Open:$4.1
Close:$4.03
High:$4.165
Low:$4.015
Volume:1,773,548
Date:2020-10-05
Open:$3.98
Close:$4.1
High:$4.18
Low:$3.94
Volume:1,448,657
Date:2020-10-02
Open:$3.98
Close:$3.94
High:$4.11
Low:$3.92
Volume:1,410,841
Date:2020-10-01
Open:$3.99
Close:$4.06
High:$4.18
Low:$3.94
Volume:2,528,609
Date:2020-09-30
Open:$3.72
Close:$3.92
High:$3.93
Low:$3.67
Volume:3,920,622
Date:2020-09-29
Open:$3.77
Close:$3.72
High:$3.77
Low:$3.605
Volume:2,445,981