KDMN Short Information, Kadmon Holdings Inc.
Stock Information
| Company Name: |
Kadmon Holdings Inc. |
| Stock Symbol: |
KDMN |
| Market: |
NYSE |
| Website: |
kadmon.com |
Get KDMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
522,296 |
| Total Actual Volume |
38,304,323 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-26 |
| Open: | $3.47 |
| Close: | $3.395 |
| High: | $3.58 |
| Volume: | 1,334,624 |
| Short Volume: | 17,010 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-10-23 |
| Open: | $3.49 |
| Close: | $3.53 |
| High: | $3.57 |
| Volume: | 854,287 |
| Short Volume: | 6,581 |
| Short Percentage: | 0.77% |
| Stock Date: | 2020-10-22 |
| Open: | $3.43 |
| Close: | $3.5 |
| High: | $3.59 |
| Volume: | 2,643,551 |
| Short Volume: | 12,158 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-10-21 |
| Open: | $3.67 |
| Close: | $3.42 |
| High: | $3.72 |
| Volume: | 2,904,642 |
| Short Volume: | 125,165 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-10-20 |
| Open: | $3.99 |
| Close: | $3.71 |
| High: | $3.99 |
| Volume: | 3,373,539 |
| Short Volume: | 58,353 |
| Short Percentage: | 1.73% |
| Stock Date: | 2020-10-19 |
| Open: | $4.01 |
| Close: | $3.9 |
| High: | $4.09 |
| Volume: | 2,717,434 |
| Short Volume: | 5,147 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-10-16 |
| Open: | $4.09 |
| Close: | $4 |
| High: | $4.13 |
| Volume: | 1,408,679 |
| Short Volume: | 19,526 |
| Short Percentage: | 1.39% |
| Stock Date: | 2020-10-15 |
| Open: | $3.87 |
| Close: | $4.12 |
| High: | $4.18 |
| Volume: | 1,323,749 |
| Short Volume: | 7,160 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-10-14 |
| Open: | $3.98 |
| Close: | $4.03 |
| High: | $4.1 |
| Volume: | 1,321,334 |
| Short Volume: | 4,214 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-10-13 |
| Open: | $3.89 |
| Close: | $3.99 |
| High: | $4.05 |
| Volume: | 2,018,379 |
| Short Volume: | 9,924 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-10-12 |
| Open: | $4.15 |
| Close: | $3.94 |
| High: | $4.15 |
| Volume: | 1,545,806 |
| Short Volume: | 71,665 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-10-09 |
| Open: | $4.14 |
| Close: | $4.14 |
| High: | $4.195 |
| Volume: | 1,135,871 |
| Short Volume: | 13,086 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-10-08 |
| Open: | $4.11 |
| Close: | $4.08 |
| High: | $4.19 |
| Volume: | 844,384 |
| Short Volume: | 36,390 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-10-07 |
| Open: | $4.11 |
| Close: | $4.06 |
| High: | $4.14 |
| Volume: | 1,349,786 |
| Short Volume: | 5,089 |
| Short Percentage: | 0.38% |
| Stock Date: | 2020-10-06 |
| Open: | $4.1 |
| Close: | $4.03 |
| High: | $4.165 |
| Volume: | 1,773,548 |
| Short Volume: | 8,176 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-10-05 |
| Open: | $3.98 |
| Close: | $4.1 |
| High: | $4.18 |
| Volume: | 1,448,657 |
| Short Volume: | 7,734 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-10-02 |
| Open: | $3.98 |
| Close: | $3.94 |
| High: | $4.11 |
| Volume: | 1,410,841 |
| Short Volume: | 9,553 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-10-01 |
| Open: | $3.99 |
| Close: | $4.06 |
| High: | $4.18 |
| Volume: | 2,528,609 |
| Short Volume: | 37,154 |
| Short Percentage: | 1.47% |
| Stock Date: | 2020-09-30 |
| Open: | $3.72 |
| Close: | $3.92 |
| High: | $3.93 |
| Volume: | 3,920,622 |
| Short Volume: | 19,833 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-09-29 |
| Open: | $3.77 |
| Close: | $3.72 |
| High: | $3.77 |
| Volume: | 2,445,981 |
| Short Volume: | 48,378 |
| Short Percentage: | 1.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.