KDNY Quote, Trading Chart, Chinook Therapeutics Inc Com

home / stock / kdny / kdny quote

Stock Information
Company Name: Chinook Therapeutics Inc Com
Stock Symbol: KDNY
Market: NASDAQ
Website: chinooktx.com
Menu
KDNY KDNY Quote KDNY Short KDNY News KDNY Articles KDNY Message Board
Get KDNY Alerts

News, Short Squeeze, Breakout and More Instantly...
KDNY Quote
Last:$40.39
Change Percent:0.2%
Open:$40.31
Previous Close:$40.39
High:$40.51
Low:$40.295
Volume:4,924,994
Last Trade Date Time:08/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KDNY Chart
Last Twenty Trading Days
Date:2023-08-10
Open:$40.31
Close:$40.39
High:$40.51
Low:$40.295
Volume:4,924,994
Date:2023-08-09
Open:$40.3
Close:$40.3
High:$40.33
Low:$40.27
Volume:7,098,350
Date:2023-08-08
Open:$40.28
Close:$40.32
High:$40.37
Low:$40.28
Volume:4,669,048
Date:2023-08-07
Open:$40.3
Close:$40.35
High:$40.39
Low:$40.26
Volume:3,137,395
Date:2023-08-04
Open:$40.26
Close:$40.28
High:$40.3
Low:$40.25
Volume:1,315,231
Date:2023-08-03
Open:$40.2
Close:$40.29
High:$40.305
Low:$40.2
Volume:2,752,303
Date:2023-08-02
Open:$40.3
Close:$40.19
High:$40.34
Low:$40.12
Volume:8,204,879
Date:2023-08-01
Open:$40.31
Close:$40.29
High:$40.47
Low:$40.26
Volume:10,218,432
Date:2023-07-31
Open:$39.09
Close:$39.18
High:$39.28
Low:$38.95
Volume:1,567,513
Date:2023-07-28
Open:$39.07
Close:$39.08
High:$39.105
Low:$38.95
Volume:1,142,981
Date:2023-07-27
Open:$39.22
Close:$38.93
High:$39.22
Low:$38.89
Volume:802,379
Date:2023-07-26
Open:$39.1
Close:$39.09
High:$39.165
Low:$38.92
Volume:1,185,677
Date:2023-07-25
Open:$39.15
Close:$39.08
High:$39.24
Low:$39.06
Volume:784,243
Date:2023-07-24
Open:$39.05
Close:$39.25
High:$39.365
Low:$38.95
Volume:506,260
Date:2023-07-21
Open:$39.2
Close:$38.9
High:$39.27
Low:$38.86
Volume:586,221
Date:2023-07-20
Open:$39.21
Close:$39.09
High:$39.34
Low:$39
Volume:507,832
Date:2023-07-19
Open:$39.4
Close:$39.2
High:$39.45
Low:$39.19
Volume:639,522
Date:2023-07-18
Open:$39.38
Close:$39.35
High:$39.54
Low:$39.33
Volume:924,797
Date:2023-07-17
Open:$39.31
Close:$39.38
High:$39.41
Low:$39.22
Volume:562,276
Date:2023-07-14
Open:$39.25
Close:$39.23
High:$39.25
Low:$39.07
Volume:1,064,579