home / stock / kdny / kdny short

KDNY Short Information, Chinook Therapeutics Inc Com

Stock Information
Company Name: Chinook Therapeutics Inc Com
Stock Symbol: KDNY
Market: NASDAQ
Website: chinooktx.com
Menu
KDNY KDNY Quote KDNY Short KDNY News KDNY Articles KDNY Message Board
Get KDNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,647,220
Total Actual Volume 52,594,912
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-10
Open:$40.31
Close:$40.39
High:$40.51
Volume:4,924,994
Short Volume:746,497
Short Percentage:15.16%
Stock Date:2023-08-09
Open:$40.3
Close:$40.3
High:$40.33
Volume:7,098,350
Short Volume:1,239,613
Short Percentage:17.46%
Stock Date:2023-08-08
Open:$40.28
Close:$40.32
High:$40.37
Volume:4,669,048
Short Volume:1,152,659
Short Percentage:24.69%
Stock Date:2023-08-07
Open:$40.3
Close:$40.35
High:$40.39
Volume:3,137,395
Short Volume:1,283,971
Short Percentage:40.92%
Stock Date:2023-08-04
Open:$40.26
Close:$40.28
High:$40.3
Volume:1,315,231
Short Volume:36,207
Short Percentage:2.75%
Stock Date:2023-08-03
Open:$40.2
Close:$40.29
High:$40.305
Volume:2,752,303
Short Volume:806,648
Short Percentage:29.31%
Stock Date:2023-08-02
Open:$40.3
Close:$40.19
High:$40.34
Volume:8,204,879
Short Volume:2,631,704
Short Percentage:32.07%
Stock Date:2023-08-01
Open:$40.31
Close:$40.29
High:$40.47
Volume:10,218,432
Short Volume:1,363,422
Short Percentage:13.34%
Stock Date:2023-07-31
Open:$39.09
Close:$39.18
High:$39.28
Volume:1,567,513
Short Volume:148,978
Short Percentage:9.50%
Stock Date:2023-07-28
Open:$39.07
Close:$39.08
High:$39.105
Volume:1,142,981
Short Volume:172,430
Short Percentage:15.09%
Stock Date:2023-07-27
Open:$39.22
Close:$38.93
High:$39.22
Volume:802,379
Short Volume:70,747
Short Percentage:8.82%
Stock Date:2023-07-26
Open:$39.1
Close:$39.09
High:$39.165
Volume:1,185,677
Short Volume:81,076
Short Percentage:6.84%
Stock Date:2023-07-25
Open:$39.15
Close:$39.08
High:$39.24
Volume:784,243
Short Volume:194,727
Short Percentage:24.83%
Stock Date:2023-07-24
Open:$39.05
Close:$39.25
High:$39.365
Volume:506,260
Short Volume:103,242
Short Percentage:20.39%
Stock Date:2023-07-21
Open:$39.2
Close:$38.9
High:$39.27
Volume:586,221
Short Volume:71,414
Short Percentage:12.18%
Stock Date:2023-07-20
Open:$39.21
Close:$39.09
High:$39.34
Volume:507,832
Short Volume:27,300
Short Percentage:5.38%
Stock Date:2023-07-19
Open:$39.4
Close:$39.2
High:$39.45
Volume:639,522
Short Volume:110,758
Short Percentage:17.32%
Stock Date:2023-07-18
Open:$39.38
Close:$39.35
High:$39.54
Volume:924,797
Short Volume:176,214
Short Percentage:19.05%
Stock Date:2023-07-17
Open:$39.31
Close:$39.38
High:$39.41
Volume:562,276
Short Volume:79,893
Short Percentage:14.21%
Stock Date:2023-07-14
Open:$39.25
Close:$39.23
High:$39.25
Volume:1,064,579
Short Volume:149,720
Short Percentage:14.06%