KDP Short Information, Keurig Dr Pepper Inc.
Stock Information
| Company Name: |
Keurig Dr Pepper Inc. |
| Stock Symbol: |
KDP |
| Market: |
NYSE |
Get KDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
381,547 |
| Total Actual Volume |
84,816,160 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-21 |
| Open: | $27.76 |
| Close: | $27.865 |
| High: | $27.94 |
| Volume: | 6,533,161 |
| Short Volume: | 15,373 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-09-18 |
| Open: | $28.43 |
| Close: | $28.05 |
| High: | $28.43 |
| Volume: | 5,552,222 |
| Short Volume: | 24,954 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-09-17 |
| Open: | $28.15 |
| Close: | $28.31 |
| High: | $28.545 |
| Volume: | 3,416,156 |
| Short Volume: | 17,554 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-09-16 |
| Open: | $28.9 |
| Close: | $28.43 |
| High: | $28.99 |
| Volume: | 2,864,653 |
| Short Volume: | 8,601 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-09-15 |
| Open: | $28.93 |
| Close: | $28.8 |
| High: | $29.12 |
| Volume: | 3,501,706 |
| Short Volume: | 13,972 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-09-14 |
| Open: | $28.99 |
| Close: | $28.81 |
| High: | $29.075 |
| Volume: | 3,944,124 |
| Short Volume: | 6,205 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-09-11 |
| Open: | $28.6 |
| Close: | $28.83 |
| High: | $28.99 |
| Volume: | 5,918,906 |
| Short Volume: | 21,675 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-09-10 |
| Open: | $28.98 |
| Close: | $28.53 |
| High: | $29.075 |
| Volume: | 9,100,542 |
| Short Volume: | 22,496 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-09-09 |
| Open: | $29.03 |
| Close: | $29.52 |
| High: | $29.69 |
| Volume: | 3,886,823 |
| Short Volume: | 25,447 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-09-08 |
| Open: | $29.36 |
| Close: | $28.86 |
| High: | $29.45 |
| Volume: | 3,427,138 |
| Short Volume: | 30,452 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-09-04 |
| Open: | $29.84 |
| Close: | $29.54 |
| High: | $29.99 |
| Volume: | 3,136,398 |
| Short Volume: | 16,644 |
| Short Percentage: | 0.53% |
| Stock Date: | 2020-09-03 |
| Open: | $30.46 |
| Close: | $29.8 |
| High: | $30.555 |
| Volume: | 3,595,151 |
| Short Volume: | 4,460 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-09-02 |
| Open: | $30 |
| Close: | $30.4 |
| High: | $30.475 |
| Volume: | 4,180,404 |
| Short Volume: | 8,255 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-09-01 |
| Open: | $29.92 |
| Close: | $29.95 |
| High: | $30.03 |
| Volume: | 2,525,802 |
| Short Volume: | 24,088 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-08-31 |
| Open: | $30.1 |
| Close: | $29.83 |
| High: | $30.18 |
| Volume: | 2,516,078 |
| Short Volume: | 9,963 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-08-28 |
| Open: | $30 |
| Close: | $30.07 |
| High: | $30.09 |
| Volume: | 2,794,941 |
| Short Volume: | 14,035 |
| Short Percentage: | 0.50% |
| Stock Date: | 2020-08-27 |
| Open: | $29.92 |
| Close: | $29.93 |
| High: | $30.23 |
| Volume: | 4,393,135 |
| Short Volume: | 42,999 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-08-26 |
| Open: | $29.91 |
| Close: | $29.8 |
| High: | $30.06 |
| Volume: | 7,724,602 |
| Short Volume: | 42,174 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-08-25 |
| Open: | $29.17 |
| Close: | $29.3 |
| High: | $29.315 |
| Volume: | 1,786,211 |
| Short Volume: | 24,446 |
| Short Percentage: | 1.37% |
| Stock Date: | 2020-08-24 |
| Open: | $28.99 |
| Close: | $29.16 |
| High: | $29.185 |
| Volume: | 4,018,007 |
| Short Volume: | 7,754 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.