KDSKF Quote, Trading Chart, Koninklijke DSM NV
Stock Information
Company Name: |
Koninklijke DSM NV |
Stock Symbol: |
KDSKF |
Market: |
OTC |
Website: |
dsm.com |
Get KDSKF Alerts
News, Short Squeeze, Breakout and More Instantly...
KDSKF Quote
Last: | $45 |
Change Percent: | 0.0% |
Open: | $45 |
Previous Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 2,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
KDSKF Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 2,500 |
Date: | 2024-06-26 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 1,245 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $45 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-20 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 25 |
Date: | 2024-06-17 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 25 |
Date: | 2024-06-12 |
Open: | $43.1 |
Close: | $43.1 |
High: | $45 |
Low: | $43.1 |
Volume: | 147 |
Date: | 2024-05-14 |
Open: | $108.1 |
Close: | $108.1 |
High: | $108.1 |
Low: | $108.1 |
Volume: | 39 |
Date: | 2024-05-01 |
Open: | $43.01 |
Close: | $43.01 |
High: | $43.01 |
Low: | $43.01 |
Volume: | 68 |
Date: | 2024-04-26 |
Open: | $35 |
Close: | $35 |
High: | $35 |
Low: | $35 |
Volume: | 207 |
Date: | 2024-04-15 |
Open: | $43.02 |
Close: | $43.02 |
High: | $43.02 |
Low: | $43.02 |
Volume: | 68 |
Date: | 2024-04-09 |
Open: | $108.8 |
Close: | $108.8 |
High: | $108.8 |
Low: | $108.8 |
Volume: | 27 |
Date: | 2024-04-01 |
Open: | $109 |
Close: | $109 |
High: | $109 |
Low: | $109 |
Volume: | 17 |
Date: | 2024-03-27 |
Open: | $43.01 |
Close: | $43.01 |
High: | $43.01 |
Low: | $43.01 |
Volume: | 22 |
Date: | 2024-03-19 |
Open: | $0 |
Close: | $43.1 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-03-18 |
Open: | $43.1 |
Close: | $43.1 |
High: | $43.1 |
Low: | $43.1 |
Volume: | 290 |
Date: | 2024-03-14 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 1 |
Date: | 2024-03-13 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 12 |
Date: | 2024-03-12 |
Open: | $110 |
Close: | $110 |
High: | $110 |
Low: | $110 |
Volume: | 63 |
Date: | 2024-03-08 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 66 |
Date: | 2024-03-07 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.