KDSKF Quote, Trading Chart, Koninklijke DSM NV

home / stock / kdskf / kdskf quote

Stock Information
Company Name: Koninklijke DSM NV
Stock Symbol: KDSKF
Market: OTC
Website: dsm.com
Menu
KDSKF KDSKF Quote KDSKF Short KDSKF News KDSKF Articles KDSKF Message Board
Get KDSKF Alerts

News, Short Squeeze, Breakout and More Instantly...
KDSKF Quote
Last:$25.3
Change Percent:0.0%
Open:$25.3
Previous Close:$25.3
High:$25.3
Low:$25.3
Volume:40
Last Trade Date Time:08/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KDSKF Chart
Last Twenty Trading Days
Date:2024-08-20
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:40
Date:2024-08-15
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:1,250
Date:2024-08-13
Open:$25
Close:$25
High:$25
Low:$25
Volume:286
Date:2024-08-09
Open:$24
Close:$24
High:$24
Low:$24
Volume:65
Date:2024-08-06
Open:$25
Close:$25
High:$25
Low:$25
Volume:25
Date:2024-07-10
Open:$45
Close:$45
High:$45
Low:$45
Volume:66
Date:2024-07-02
Open:$45
Close:$45
High:$45
Low:$45
Volume:2,500
Date:2024-06-26
Open:$45
Close:$45
High:$45
Low:$45
Volume:1,245
Date:2024-06-25
Open:$0
Close:$45
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$45
Close:$45
High:$45
Low:$45
Volume:25
Date:2024-06-17
Open:$45
Close:$45
High:$45
Low:$45
Volume:25
Date:2024-06-12
Open:$43.1
Close:$43.1
High:$45
Low:$43.1
Volume:147
Date:2024-05-14
Open:$108.1
Close:$108.1
High:$108.1
Low:$108.1
Volume:39
Date:2024-05-01
Open:$43.01
Close:$43.01
High:$43.01
Low:$43.01
Volume:68
Date:2024-04-26
Open:$35
Close:$35
High:$35
Low:$35
Volume:207
Date:2024-04-15
Open:$43.02
Close:$43.02
High:$43.02
Low:$43.02
Volume:68
Date:2024-04-09
Open:$108.8
Close:$108.8
High:$108.8
Low:$108.8
Volume:27
Date:2024-04-01
Open:$109
Close:$109
High:$109
Low:$109
Volume:17
Date:2024-03-27
Open:$43.01
Close:$43.01
High:$43.01
Low:$43.01
Volume:22
Date:2024-03-19
Open:$0
Close:$43.1
High:$0
Low:$0
Volume:30