KDSKF Short Information, Koninklijke DSM NV
Stock Information
| Company Name: |
Koninklijke DSM NV |
| Stock Symbol: |
KDSKF |
| Market: |
OTC |
| Website: |
dsm.com |
Get KDSKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,593 |
| Total Actual Volume |
23,462 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-22 |
| Open: | $89.68 |
| Close: | $89.68 |
| High: | $89.68 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $124.31 |
| Close: | $125.35 |
| High: | $125.35 |
| Volume: | 230 |
| Short Volume: | 199 |
| Short Percentage: | 86.52% |
| Stock Date: | 2023-05-31 |
| Open: | $123 |
| Close: | $123 |
| High: | $123 |
| Volume: | 112 |
| Short Volume: | 100 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-05-25 |
| Open: | $121.625 |
| Close: | $121.625 |
| High: | $121.625 |
| Volume: | 3,662 |
| Short Volume: | 3,650 |
| Short Percentage: | 99.67% |
| Stock Date: | 2023-05-11 |
| Open: | $124.5 |
| Close: | $124.5 |
| High: | $124.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $125 |
| Close: | $123.887 |
| High: | $125 |
| Volume: | 4,500 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-05-09 |
| Open: | $126.15 |
| Close: | $126.15 |
| High: | $126.15 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $127.626 |
| Close: | $127.626 |
| High: | $127.626 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-25 |
| Open: | $131.6125 |
| Close: | $131.6125 |
| High: | $131.6125 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $132 |
| Close: | $131.52 |
| High: | $132 |
| Volume: | 930 |
| Short Volume: | 100 |
| Short Percentage: | 10.75% |
| Stock Date: | 2023-04-13 |
| Open: | $123.95 |
| Close: | $122.45 |
| High: | $125.125 |
| Volume: | 11,206 |
| Short Volume: | 75 |
| Short Percentage: | 0.67% |
| Stock Date: | 2023-04-12 |
| Open: | $125.625 |
| Close: | $127.5 |
| High: | $127.5 |
| Volume: | 77 |
| Short Volume: | 2 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-04-06 |
| Open: | $119.2 |
| Close: | $119.6 |
| High: | $119.6 |
| Volume: | 150 |
| Short Volume: | 8 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-04-05 |
| Open: | $118.644 |
| Close: | $116.7 |
| High: | $118.644 |
| Volume: | 64 |
| Short Volume: | 20 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-04-04 |
| Open: | $120.285 |
| Close: | $119.25 |
| High: | $120.375 |
| Volume: | 128 |
| Short Volume: | 8 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-04-03 |
| Open: | $118.16 |
| Close: | $118.16 |
| High: | $118.16 |
| Volume: | 423 |
| Short Volume: | 423 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $116.25 |
| Close: | $116.348 |
| High: | $118.8 |
| Volume: | 691 |
| Short Volume: | 345 |
| Short Percentage: | 49.93% |
| Stock Date: | 2023-03-23 |
| Open: | $122.025 |
| Close: | $121.82 |
| High: | $123.9185 |
| Volume: | 1,144 |
| Short Volume: | 540 |
| Short Percentage: | 47.20% |
| Stock Date: | 2023-03-22 |
| Open: | $121.25 |
| Close: | $121.575 |
| High: | $122.1375 |
| Volume: | 49 |
| Short Volume: | 17 |
| Short Percentage: | 34.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.