KE Short Information, Kimball Electronics Inc.
Stock Information
Get KE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,780 |
| Total Actual Volume |
2,227,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.45 |
| Close: | $22.98 |
| High: | $23.45 |
| Volume: | 72,660 |
| Short Volume: | 7,935 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-07-18 |
| Open: | $23.83 |
| Close: | $23.44 |
| High: | $24.3 |
| Volume: | 76,840 |
| Short Volume: | 7,446 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-07-17 |
| Open: | $24.13 |
| Close: | $23.96 |
| High: | $24.35 |
| Volume: | 140,008 |
| Short Volume: | 15,164 |
| Short Percentage: | 10.83% |
| Stock Date: | 2024-07-16 |
| Open: | $23.21 |
| Close: | $24.28 |
| High: | $24.32 |
| Volume: | 129,248 |
| Short Volume: | 11,992 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-07-15 |
| Open: | $22.81 |
| Close: | $22.92 |
| High: | $23.29 |
| Volume: | 121,753 |
| Short Volume: | 13,638 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-07-12 |
| Open: | $22.68 |
| Close: | $22.54 |
| High: | $22.96 |
| Volume: | 141,196 |
| Short Volume: | 6,516 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-11 |
| Open: | $21.93 |
| Close: | $22.36 |
| High: | $22.41 |
| Volume: | 128,209 |
| Short Volume: | 6,347 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-10 |
| Open: | $21.15 |
| Close: | $21.36 |
| High: | $21.36 |
| Volume: | 49,743 |
| Short Volume: | 2,193 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-09 |
| Open: | $21.08 |
| Close: | $21.01 |
| High: | $21.185 |
| Volume: | 66,700 |
| Short Volume: | 7,373 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-08 |
| Open: | $21.18 |
| Close: | $21.08 |
| High: | $21.4 |
| Volume: | 87,548 |
| Short Volume: | 5,652 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-07-05 |
| Open: | $21.52 |
| Close: | $20.97 |
| High: | $21.52 |
| Volume: | 118,713 |
| Short Volume: | 13,399 |
| Short Percentage: | 11.29% |
| Stock Date: | 2024-07-03 |
| Open: | $21.5 |
| Close: | $21.64 |
| High: | $21.66 |
| Volume: | 35,677 |
| Short Volume: | 5,985 |
| Short Percentage: | 16.78% |
| Stock Date: | 2024-07-02 |
| Open: | $21.6 |
| Close: | $21.45 |
| High: | $21.73 |
| Volume: | 57,924 |
| Short Volume: | 5,672 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-07-01 |
| Open: | $22.06 |
| Close: | $21.56 |
| High: | $22.06 |
| Volume: | 75,409 |
| Short Volume: | 6,100 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-06-28 |
| Open: | $22.1 |
| Close: | $21.98 |
| High: | $22.21 |
| Volume: | 443,807 |
| Short Volume: | 5,995 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-27 |
| Open: | $21.95 |
| Close: | $21.83 |
| High: | $22.0499 |
| Volume: | 88,544 |
| Short Volume: | 7,110 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-06-26 |
| Open: | $21.31 |
| Close: | $21.84 |
| High: | $21.87 |
| Volume: | 66,437 |
| Short Volume: | 8,231 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-25 |
| Open: | $21.45 |
| Close: | $21.43 |
| High: | $21.51 |
| Volume: | 58,381 |
| Short Volume: | 6,579 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-24 |
| Open: | $21.7 |
| Close: | $21.44 |
| High: | $21.87 |
| Volume: | 99,990 |
| Short Volume: | 10,040 |
| Short Percentage: | 10.04% |
| Stock Date: | 2024-06-21 |
| Open: | $21.78 |
| Close: | $21.7 |
| High: | $21.995 |
| Volume: | 169,145 |
| Short Volume: | 9,413 |
| Short Percentage: | 5.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.