KEG Quote, Trading Chart, Key Energy Services Inc.

home / stock / keg / keg quote

Stock Information
Company Name: Key Energy Services Inc.
Stock Symbol: KEG
Market: NYSE
Website: keyenergy.com
Menu
KEG KEG Quote KEG Short KEG News KEG Articles KEG Message Board
Get KEG Alerts

News, Short Squeeze, Breakout and More Instantly...
KEG Quote
Last:$0.266
Change Percent:-1.48%
Open:$0.27
Previous Close:$0.266
High:$0.28
Low:$0.25
Volume:321,932
Last Trade Date Time:11/28/2019 04:50:20 pm
Quotes are delayed by 15 to 20 minutes.
KEG Chart
Last Twenty Trading Days
Date:2019-11-28
Open:$0.27
Close:$0.266
High:$0.28
Low:$0.25
Volume:321,932
Date:2019-11-27
Open:$0.27
Close:$0.266
High:$0.28
Low:$0.25
Volume:321,932
Date:2019-11-26
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.24
Volume:453,333
Date:2019-11-25
Open:$0.26
Close:$0.252
High:$0.2731
Low:$0.25
Volume:229,223
Date:2019-11-22
Open:$0.2875
Close:$0.2526
High:$0.2875
Low:$0.25
Volume:561,059
Date:2019-11-21
Open:$0.308
Close:$0.273947
High:$0.308
Low:$0.27
Volume:287,571
Date:2019-11-20
Open:$0.31
Close:$0.2802
High:$0.31
Low:$0.2802
Volume:165,349
Date:2019-11-19
Open:$0.31
Close:$0.2846
High:$0.31
Low:$0.2801
Volume:312,506
Date:2019-11-18
Open:$0.3082
Close:$0.2998
High:$0.32
Low:$0.28
Volume:433,243
Date:2019-11-15
Open:$0.30
Close:$0.309
High:$0.318
Low:$0.29
Volume:410,091
Date:2019-11-14
Open:$0.2834
Close:$0.2917
High:$0.3125
Low:$0.28
Volume:385,815
Date:2019-11-13
Open:$0.32
Close:$0.293
High:$0.32
Low:$0.285
Volume:592,503
Date:2019-11-12
Open:$0.327
Close:$0.315
High:$0.3345
Low:$0.26
Volume:1,310,574
Date:2019-11-11
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:495,033
Date:2019-11-08
Open:$0.315
Close:$0.33
High:$0.37
Low:$0.30
Volume:1,642,237
Date:2019-11-07
Open:$0.445
Close:$0.415
High:$0.52
Low:$0.40
Volume:3,005,698
Date:2019-11-06
Open:$0.40
Close:$0.441
High:$0.4936
Low:$0.40
Volume:6,192,663
Date:2019-11-05
Open:$0.42
Close:$0.396484
High:$0.445
Low:$0.3801
Volume:1,591,374
Date:2019-11-04
Open:$0.5001
Close:$0.41
High:$0.5001
Low:$0.3856
Volume:5,117,131
Date:2019-11-01
Open:$0.84
Close:$0.4736
High:$0.85
Low:$0.43
Volume:2,370,958