KEG Short Information, Key Energy Services Inc.
Stock Information
Company Name: |
Key Energy Services Inc. |
Stock Symbol: |
KEG |
Market: |
NYSE |
Website: |
keyenergy.com |
Get KEG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,231,284 |
Total Actual Volume |
25,961,606 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-11-27 |
Open: | $0.27 |
Close: | $0.266 |
High: | $0.28 |
Volume: | 321,932 |
Short Volume: | 83,786 |
Short Percentage: | 26.03% |
Stock Date: | 2019-11-26 |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 453,333 |
Short Volume: | 57,988 |
Short Percentage: | 12.79% |
Stock Date: | 2019-11-25 |
Open: | $0.26 |
Close: | $0.252 |
High: | $0.2731 |
Volume: | 229,223 |
Short Volume: | 27,134 |
Short Percentage: | 11.84% |
Stock Date: | 2019-11-22 |
Open: | $0.2875 |
Close: | $0.2526 |
High: | $0.2875 |
Volume: | 561,059 |
Short Volume: | 19,961 |
Short Percentage: | 3.56% |
Stock Date: | 2019-11-21 |
Open: | $0.308 |
Close: | $0.273947 |
High: | $0.308 |
Volume: | 287,571 |
Short Volume: | 13,120 |
Short Percentage: | 4.56% |
Stock Date: | 2019-11-20 |
Open: | $0.31 |
Close: | $0.2802 |
High: | $0.31 |
Volume: | 165,349 |
Short Volume: | 14,366 |
Short Percentage: | 8.69% |
Stock Date: | 2019-11-19 |
Open: | $0.31 |
Close: | $0.2846 |
High: | $0.31 |
Volume: | 312,506 |
Short Volume: | 9,020 |
Short Percentage: | 2.89% |
Stock Date: | 2019-11-18 |
Open: | $0.3082 |
Close: | $0.2998 |
High: | $0.32 |
Volume: | 433,243 |
Short Volume: | 25,382 |
Short Percentage: | 5.86% |
Stock Date: | 2019-11-15 |
Open: | $0.30 |
Close: | $0.309 |
High: | $0.318 |
Volume: | 410,091 |
Short Volume: | 22,534 |
Short Percentage: | 5.49% |
Stock Date: | 2019-11-14 |
Open: | $0.2834 |
Close: | $0.2917 |
High: | $0.3125 |
Volume: | 385,815 |
Short Volume: | 81,318 |
Short Percentage: | 21.08% |
Stock Date: | 2019-11-13 |
Open: | $0.32 |
Close: | $0.293 |
High: | $0.32 |
Volume: | 592,503 |
Short Volume: | 34,156 |
Short Percentage: | 5.76% |
Stock Date: | 2019-11-12 |
Open: | $0.327 |
Close: | $0.315 |
High: | $0.3345 |
Volume: | 1,310,574 |
Short Volume: | 150,409 |
Short Percentage: | 11.48% |
Stock Date: | 2019-11-11 |
Open: | $0.33 |
Close: | $0.32 |
High: | $0.33 |
Volume: | 495,033 |
Short Volume: | 53,280 |
Short Percentage: | 10.76% |
Stock Date: | 2019-11-08 |
Open: | $0.315 |
Close: | $0.33 |
High: | $0.37 |
Volume: | 1,642,237 |
Short Volume: | 214,322 |
Short Percentage: | 13.05% |
Stock Date: | 2019-11-07 |
Open: | $0.445 |
Close: | $0.415 |
High: | $0.52 |
Volume: | 3,005,698 |
Short Volume: | 345,358 |
Short Percentage: | 11.49% |
Stock Date: | 2019-11-06 |
Open: | $0.40 |
Close: | $0.441 |
High: | $0.4936 |
Volume: | 6,192,663 |
Short Volume: | 1,042,995 |
Short Percentage: | 16.84% |
Stock Date: | 2019-11-05 |
Open: | $0.42 |
Close: | $0.396484 |
High: | $0.445 |
Volume: | 1,591,374 |
Short Volume: | 245,780 |
Short Percentage: | 15.44% |
Stock Date: | 2019-11-04 |
Open: | $0.5001 |
Close: | $0.41 |
High: | $0.5001 |
Volume: | 5,117,131 |
Short Volume: | 616,788 |
Short Percentage: | 12.05% |
Stock Date: | 2019-11-01 |
Open: | $0.84 |
Close: | $0.4736 |
High: | $0.85 |
Volume: | 2,370,958 |
Short Volume: | 164,735 |
Short Percentage: | 6.95% |
Stock Date: | 2019-10-31 |
Open: | $1.25 |
Close: | $1.1933 |
High: | $1.2599 |
Volume: | 83,313 |
Short Volume: | 8,852 |
Short Percentage: | 10.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.