KEGS Quote, Trading Chart, 1812 Brewing Company Inc
Stock Information
Company Name: |
1812 Brewing Company Inc |
Stock Symbol: |
KEGS |
Market: |
OTC |
Website: |
www.1812ale.com |
Get KEGS Alerts
News, Short Squeeze, Breakout and More Instantly...
KEGS Quote
Last: | $0.0001 |
Change Percent: | 0.0% |
Open: | $0.0001 |
Previous Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 1,158,419 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
KEGS Chart
Last Twenty Trading Days
Date: | 2024-07-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 1,158,419 |
Date: | 2024-07-26 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,204,317 |
Date: | 2024-07-25 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,571,575 |
Date: | 2024-07-24 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 13,626,364 |
Date: | 2024-07-23 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,257,041 |
Date: | 2024-07-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 13,513,508 |
Date: | 2024-07-19 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $1e-06 |
Volume: | 7,739,062 |
Date: | 2024-07-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $5e-05 |
Volume: | 47,863,109 |
Date: | 2024-07-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 2,942,464 |
Date: | 2024-07-16 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $5e-05 |
Volume: | 31,389,266 |
Date: | 2024-07-15 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.00015 |
Low: | $1e-06 |
Volume: | 9,061,977 |
Date: | 2024-07-12 |
Open: | $0.0001 |
Close: | $5e-05 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 5,849,774 |
Date: | 2024-07-11 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,583,186 |
Date: | 2024-07-10 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 8,922,625 |
Date: | 2024-07-09 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 40,874,502 |
Date: | 2024-07-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $5e-05 |
Volume: | 51,346,480 |
Date: | 2024-07-05 |
Open: | $0.0001 |
Close: | $0.00015 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 13,560,667 |
Date: | 2024-07-04 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 5,635,030 |
Date: | 2024-07-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 5,635,030 |
Date: | 2024-07-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 131,962,354 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.