KEI:CC Quote, Trading Chart, Kolibri Global Energy Inc.

home / stock / kei:cc / kei:cc quote

Stock Information
Company Name: Kolibri Global Energy Inc.
Stock Symbol: KEI:CC
Market: TSXC
Website: kolibrienergy.com
Menu
KEI:CC KEI:CC Quote KEI:CC Short KEI:CC News KEI:CC Articles KEI:CC Message Board
Get KEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KEI:CC Quote
Last:$1.84
Change Percent:-5.64%
Open:$1.95
Previous Close:$1.95
High:$1.95
Low:$1.74
Volume:22,205
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KEI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.74
Volume:22,205
Date:2022-05-06
Open:$0.2
Close:$0.195
High:$0.21
Low:$0.185
Volume:1,184,760
Date:2022-05-05
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.18
Volume:2,692,129
Date:2022-05-04
Open:$0.23
Close:$0.21
High:$0.235
Low:$0.2
Volume:1,498,930
Date:2022-05-03
Open:$0.22
Close:$0.225
High:$0.235
Low:$0.21
Volume:1,317,870
Date:2022-05-02
Open:$0.235
Close:$0.22
High:$0.245
Low:$0.215
Volume:1,529,789
Date:2022-04-29
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.24
Volume:1,382,432
Date:2022-04-28
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.25
Volume:886,417
Date:2022-04-27
Open:$0.26
Close:$0.275
High:$0.275
Low:$0.24
Volume:978,481
Date:2022-04-26
Open:$0.27
Close:$0.26
High:$0.28
Low:$0.25
Volume:1,210,966
Date:2022-04-25
Open:$0.24
Close:$0.27
High:$0.285
Low:$0.225
Volume:2,267,456
Date:2022-04-22
Open:$0.255
Close:$0.25
High:$0.27
Low:$0.24
Volume:1,621,241
Date:2022-04-21
Open:$0.285
Close:$0.27
High:$0.29
Low:$0.265
Volume:1,462,535
Date:2022-04-20
Open:$0.29
Close:$0.285
High:$0.305
Low:$0.28
Volume:1,392,358
Date:2022-04-19
Open:$0.29
Close:$0.285
High:$0.3
Low:$0.275
Volume:1,683,162
Date:2022-04-18
Open:$0.32
Close:$0.3
High:$0.34
Low:$0.295
Volume:4,335,528
Date:2022-04-15
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.28
Volume:2,033,148
Date:2022-04-14
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.28
Volume:2,033,148
Date:2022-04-13
Open:$0.3
Close:$0.29
High:$0.305
Low:$0.28
Volume:1,352,212
Date:2022-04-12
Open:$0.3
Close:$0.29
High:$0.325
Low:$0.29
Volume:3,354,444