home / stock / keltf / keltf short

KELTF Short Information, Kelt Exploration Ltd

Stock Information
Company Name: Kelt Exploration Ltd
Stock Symbol: KELTF
Market: OTC
Website: keltexploration.com
Menu
KELTF KELTF Quote KELTF Short KELTF News KELTF Articles KELTF Message Board
Get KELTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 61,522
Total Actual Volume 370,009
Short Trends
Cover Days 15
Short Days 4
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.4553
Close:$4.43
High:$4.4553
Volume:7,700
Short Volume:100
Short Percentage:1.30%
Stock Date:2024-07-15
Open:$4.4514
Close:$4.46
High:$4.46
Volume:28,300
Short Volume:5,300
Short Percentage:18.73%
Stock Date:2024-07-10
Open:$4.3
Close:$4.31
High:$4.31
Volume:14,946
Short Volume:1,300
Short Percentage:8.70%
Stock Date:2024-07-09
Open:$4.365
Close:$4.31
High:$4.39
Volume:11,855
Short Volume:3,247
Short Percentage:27.39%
Stock Date:2024-07-08
Open:$4.4265
Close:$4.4265
High:$4.4265
Volume:920
Short Volume:223
Short Percentage:24.24%
Stock Date:2024-07-05
Open:$4.66
Close:$4.484
High:$4.66
Volume:828
Short Volume:700
Short Percentage:84.54%
Stock Date:2024-07-03
Open:$4.98
Close:$4.78
High:$4.98
Volume:3,350
Short Volume:2,350
Short Percentage:70.15%
Stock Date:2024-07-02
Open:$4.644
Close:$4.644
High:$4.644
Volume:3,133
Short Volume:1,000
Short Percentage:31.92%
Stock Date:2024-07-01
Open:$0
Close:$4.42
High:$0
Volume:48
Short Volume:37
Short Percentage:77.08%
Stock Date:2024-06-27
Open:$0
Close:$4.42
High:$0
Volume:2,025
Short Volume:48
Short Percentage:2.37%
Stock Date:2024-06-20
Open:$0
Close:$4.42
High:$0
Volume:3,156
Short Volume:8
Short Percentage:0.25%
Stock Date:2024-06-17
Open:$4.17
Close:$4.42
High:$4.42
Volume:15,434
Short Volume:1,409
Short Percentage:9.13%
Stock Date:2024-06-14
Open:$4.16
Close:$4.4532
High:$4.51
Volume:60,089
Short Volume:17,000
Short Percentage:28.29%
Stock Date:2024-06-13
Open:$4.4
Close:$4.4
High:$4.4
Volume:45,633
Short Volume:100
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$4.3657
Close:$4.42
High:$4.42
Volume:37,723
Short Volume:3,900
Short Percentage:10.34%
Stock Date:2024-06-03
Open:$4.5
Close:$4.4113
High:$4.51
Volume:45,914
Short Volume:600
Short Percentage:1.31%
Stock Date:2024-05-31
Open:$4.615
Close:$4.54
High:$4.65
Volume:28,943
Short Volume:10,100
Short Percentage:34.90%
Stock Date:2024-05-30
Open:$4.6
Close:$4.5698
High:$4.6
Volume:10,688
Short Volume:4,000
Short Percentage:37.43%
Stock Date:2024-05-28
Open:$4.33
Close:$4.49
High:$4.49
Volume:15,467
Short Volume:10,000
Short Percentage:64.65%
Stock Date:2024-05-17
Open:$4.27
Close:$4.27
High:$4.27
Volume:33,857
Short Volume:100
Short Percentage:0.30%