KELYA Short Information, Kelly Services Inc. Class A Common Stock
Stock Information
Company Name: |
Kelly Services Inc. Class A Common Stock |
Stock Symbol: |
KELYA |
Market: |
NASDAQ |
Website: |
kellyservices.com |
Get KELYA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
637,245 |
Total Actual Volume |
6,097,221 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $22.6 |
Close: | $22.21 |
High: | $22.65 |
Volume: | 206,953 |
Short Volume: | 12,711 |
Short Percentage: | 6.14% |
Stock Date: | 2024-07-18 |
Open: | $22.51 |
Close: | $22.49 |
High: | $23.06 |
Volume: | 221,728 |
Short Volume: | 34,453 |
Short Percentage: | 15.54% |
Stock Date: | 2024-07-17 |
Open: | $22.19 |
Close: | $22.64 |
High: | $22.82 |
Volume: | 339,799 |
Short Volume: | 28,380 |
Short Percentage: | 8.35% |
Stock Date: | 2024-07-16 |
Open: | $21.53 |
Close: | $22.33 |
High: | $22.67 |
Volume: | 608,377 |
Short Volume: | 36,002 |
Short Percentage: | 5.92% |
Stock Date: | 2024-07-15 |
Open: | $21.64 |
Close: | $21.33 |
High: | $21.64 |
Volume: | 190,464 |
Short Volume: | 11,802 |
Short Percentage: | 6.20% |
Stock Date: | 2024-07-12 |
Open: | $21.21 |
Close: | $21.22 |
High: | $21.52 |
Volume: | 214,937 |
Short Volume: | 16,604 |
Short Percentage: | 7.73% |
Stock Date: | 2024-07-11 |
Open: | $20.46 |
Close: | $20.96 |
High: | $21.09 |
Volume: | 198,383 |
Short Volume: | 21,960 |
Short Percentage: | 11.07% |
Stock Date: | 2024-07-10 |
Open: | $20.36 |
Close: | $20.17 |
High: | $20.465 |
Volume: | 146,845 |
Short Volume: | 23,749 |
Short Percentage: | 16.17% |
Stock Date: | 2024-07-09 |
Open: | $21.51 |
Close: | $20.35 |
High: | $21.51 |
Volume: | 288,419 |
Short Volume: | 59,217 |
Short Percentage: | 20.53% |
Stock Date: | 2024-07-08 |
Open: | $21.33 |
Close: | $21.56 |
High: | $21.65 |
Volume: | 218,694 |
Short Volume: | 43,711 |
Short Percentage: | 19.99% |
Stock Date: | 2024-07-05 |
Open: | $21.52 |
Close: | $21.16 |
High: | $21.73 |
Volume: | 255,178 |
Short Volume: | 43,460 |
Short Percentage: | 17.03% |
Stock Date: | 2024-07-03 |
Open: | $21.44 |
Close: | $21.67 |
High: | $21.67 |
Volume: | 119,666 |
Short Volume: | 23,873 |
Short Percentage: | 19.95% |
Stock Date: | 2024-07-02 |
Open: | $21.33 |
Close: | $21.33 |
High: | $21.51 |
Volume: | 185,718 |
Short Volume: | 38,901 |
Short Percentage: | 20.95% |
Stock Date: | 2024-07-01 |
Open: | $21.41 |
Close: | $21.25 |
High: | $21.57 |
Volume: | 212,696 |
Short Volume: | 49,276 |
Short Percentage: | 23.17% |
Stock Date: | 2024-06-28 |
Open: | $21.39 |
Close: | $21.41 |
High: | $21.49 |
Volume: | 390,886 |
Short Volume: | 30,275 |
Short Percentage: | 7.75% |
Stock Date: | 2024-06-27 |
Open: | $21.52 |
Close: | $21.22 |
High: | $21.55 |
Volume: | 181,274 |
Short Volume: | 24,636 |
Short Percentage: | 13.59% |
Stock Date: | 2024-06-26 |
Open: | $21.62 |
Close: | $21.38 |
High: | $21.72 |
Volume: | 202,881 |
Short Volume: | 29,728 |
Short Percentage: | 14.65% |
Stock Date: | 2024-06-25 |
Open: | $22.11 |
Close: | $21.74 |
High: | $22.43 |
Volume: | 206,771 |
Short Volume: | 24,762 |
Short Percentage: | 11.98% |
Stock Date: | 2024-06-24 |
Open: | $22.12 |
Close: | $22.01 |
High: | $22.67 |
Volume: | 241,346 |
Short Volume: | 27,881 |
Short Percentage: | 11.55% |
Stock Date: | 2024-06-21 |
Open: | $21.68 |
Close: | $21.97 |
High: | $22.54 |
Volume: | 1,466,206 |
Short Volume: | 55,864 |
Short Percentage: | 3.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.