KELYB Quote, Trading Chart, Kelly Services Inc. Class B Common Stock

home / stock / kelyb / kelyb quote

Stock Information
Company Name: Kelly Services Inc. Class B Common Stock
Stock Symbol: KELYB
Market: NASDAQ
Website: kellyservices.com
Menu
KELYB KELYB Quote KELYB Short KELYB News KELYB Articles KELYB Message Board
Get KELYB Alerts

News, Short Squeeze, Breakout and More Instantly...
KELYB Quote
Last:$14.26
Change Percent:1.87%
Open:$13.95
Previous Close:$13.998
High:$14.3961
Low:$13.95
Volume:4,881
Last Trade Date Time:03/12/2026 11:57:05 am
Quotes are delayed by 15 to 20 minutes.
KELYB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$13.95
Close:$13.998
High:$14.3961
Low:$13.95
Volume:4,881
Date:2026-03-11
Open:$13.65
Close:$13.65
High:$14
Low:$13.65
Volume:1,813
Date:2026-03-09
Open:$14.625
Close:$14.7098
High:$14.6466
Low:$14.563
Volume:1,417
Date:2026-03-06
Open:$14.68
Close:$14.495
High:$14.815
Low:$14.37
Volume:4,810
Date:2026-03-05
Open:$14.5
Close:$14.8096
High:$14.9766
Low:$14.081
Volume:2,210
Date:2026-03-04
Open:$14.22
Close:$14.8
High:$15.034
Low:$14
Volume:6,480
Date:2026-03-03
Open:$14.4248
Close:$15.0754
High:$15.1794
Low:$14.4248
Volume:5,605
Date:2026-03-02
Open:$15.01
Close:$15
High:$15.0754
Low:$15
Volume:3,743
Date:2026-02-27
Open:$15.26
Close:$15.5064
High:$15.5284
Low:$15
Volume:5,042
Date:2026-02-26
Open:$15.04
Close:$14.75
High:$16.24
Low:$15.04
Volume:6,801
Date:2026-02-25
Open:$16.67
Close:$13.59
High:$16.98
Low:$14.75
Volume:24,268
Date:2026-02-24
Open:$13
Close:$12.5659
High:$13.89
Low:$13
Volume:4,567
Date:2026-02-23
Open:$13.33
Close:$13.6241
High:$13.33
Low:$12.29
Volume:8,710
Date:2026-02-20
Open:$13.72
Close:$14.1624
High:$13.75
Low:$13.6
Volume:3,978
Date:2026-02-19
Open:$15.1175
Close:$15.55
High:$15.1175
Low:$13.9001
Volume:18,659
Date:2026-02-18
Open:$14.93
Close:$15.49
High:$15.9899
Low:$14.9
Volume:14,373
Date:2026-02-17
Open:$15.7
Close:$16.65
High:$17.64
Low:$15.3101
Volume:16,425
Date:2026-02-16
Open:$15
Close:$15.465
High:$17.6616
Low:$14.4
Volume:41,384
Date:2026-02-13
Open:$15
Close:$15.8915
High:$15.465
Low:$14.4
Volume:11,029
Date:2026-02-12
Open:$16.79
Close:$18.27
High:$17
Low:$15.29
Volume:54,511