KEM Short Information, KEMET Corporation
Stock Information
| Company Name: |
KEMET Corporation |
| Stock Symbol: |
KEM |
| Market: |
NYSE |
| Website: |
kemet.com |
Get KEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,565 |
| Total Actual Volume |
8,311,797 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $26.7 |
| Close: | $26.7997 |
| High: | $26.88 |
| Volume: | 3,189 |
| Short Volume: | 17 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-14 |
| Open: | $26.4784 |
| Close: | $26.51 |
| High: | $26.51 |
| Volume: | 1,544 |
| Short Volume: | 242 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-05-13 |
| Open: | $26.52 |
| Close: | $26.51 |
| High: | $26.52 |
| Volume: | 1,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-20 |
| Open: | $24.48 |
| Close: | $24.26 |
| High: | $24.48 |
| Volume: | 3,483 |
| Short Volume: | 89 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-01-04 |
| Open: | $24.23 |
| Close: | $24.1344 |
| High: | $24.23 |
| Volume: | 831 |
| Short Volume: | 55 |
| Short Percentage: | 6.62% |
| Stock Date: | 2023-12-21 |
| Open: | $24.84 |
| Close: | $25.21 |
| High: | $25.21 |
| Volume: | 262 |
| Short Volume: | 14 |
| Short Percentage: | 5.34% |
| Stock Date: | 2023-12-01 |
| Open: | $25.084 |
| Close: | $25.1699 |
| High: | $25.1699 |
| Volume: | 1,420 |
| Short Volume: | 1,372 |
| Short Percentage: | 96.62% |
| Stock Date: | 2023-11-15 |
| Open: | $25.6968 |
| Close: | $25.5391 |
| High: | $25.6968 |
| Volume: | 138 |
| Short Volume: | 138 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-11 |
| Open: | $25.349 |
| Close: | $25.349 |
| High: | $25.349 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $24.9929 |
| Close: | $24.9929 |
| High: | $24.9929 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-11 |
| Open: | $27.18 |
| Close: | $27.19 |
| High: | $27.2 |
| Volume: | 88,832 |
| Short Volume: | 4,843 |
| Short Percentage: | 5.45% |
| Stock Date: | 2020-06-10 |
| Open: | $27.2 |
| Close: | $27.19 |
| High: | $27.2 |
| Volume: | 2,578,743 |
| Short Volume: | 70,543 |
| Short Percentage: | 2.74% |
| Stock Date: | 2020-06-09 |
| Open: | $27.18 |
| Close: | $27.19 |
| High: | $27.19 |
| Volume: | 1,037,524 |
| Short Volume: | 1,594 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-06-08 |
| Open: | $27.08 |
| Close: | $27.08 |
| High: | $27.1 |
| Volume: | 612,558 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-06-05 |
| Open: | $27.11 |
| Close: | $27.09 |
| High: | $27.14 |
| Volume: | 407,701 |
| Short Volume: | 1,331 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-06-04 |
| Open: | $27.14 |
| Close: | $27.1 |
| High: | $27.14 |
| Volume: | 528,408 |
| Short Volume: | 439 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-06-03 |
| Open: | $27.1 |
| Close: | $27.15 |
| High: | $27.16 |
| Volume: | 689,388 |
| Short Volume: | 4,058 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-06-02 |
| Open: | $27.06 |
| Close: | $27.07 |
| High: | $27.09 |
| Volume: | 666,348 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-06-01 |
| Open: | $27.03 |
| Close: | $27.03 |
| High: | $27.06 |
| Volume: | 666,099 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-05-29 |
| Open: | $27.06 |
| Close: | $27.03 |
| High: | $27.09 |
| Volume: | 1,024,215 |
| Short Volume: | 2,026 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.