KEMQ Short Information, KraneShares Emerging Markets Consumer Technology Index
Stock Information
| Company Name: |
KraneShares Emerging Markets Consumer Technology Index |
| Stock Symbol: |
KEMQ |
| Market: |
NYSE |
Get KEMQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
990 |
| Total Actual Volume |
349,304 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-12 |
| Open: | $14.82 |
| Close: | $14.55 |
| High: | $14.82 |
| Volume: | 18,236 |
| Short Volume: | 20 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-04-06 |
| Open: | $14.855 |
| Close: | $14.9099 |
| High: | $14.96 |
| Volume: | 5,384 |
| Short Volume: | 25 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-04-04 |
| Open: | $15.17 |
| Close: | $15.165 |
| High: | $15.17 |
| Volume: | 2,500 |
| Short Volume: | 92 |
| Short Percentage: | 3.68% |
| Stock Date: | 2023-03-27 |
| Open: | $14.7506 |
| Close: | $14.7636 |
| High: | $14.775 |
| Volume: | 3,544 |
| Short Volume: | 25 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-03-21 |
| Open: | $14.5701 |
| Close: | $14.6224 |
| High: | $14.65 |
| Volume: | 10,511 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-03-06 |
| Open: | $15.2655 |
| Close: | $15.21 |
| High: | $15.36 |
| Volume: | 3,534 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-23 |
| Open: | $15.27 |
| Close: | $15.06 |
| High: | $15.27 |
| Volume: | 9,472 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-02-22 |
| Open: | $14.844 |
| Close: | $14.93 |
| High: | $14.93 |
| Volume: | 2,636 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-02-17 |
| Open: | $15.39 |
| Close: | $15.25 |
| High: | $15.39 |
| Volume: | 3,911 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-02-16 |
| Open: | $15.62 |
| Close: | $15.72 |
| High: | $15.8004 |
| Volume: | 5,306 |
| Short Volume: | 30 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-02-09 |
| Open: | $16.38 |
| Close: | $16.11 |
| High: | $16.38 |
| Volume: | 10,376 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-02 |
| Open: | $16.79 |
| Close: | $16.64 |
| High: | $16.79 |
| Volume: | 9,272 |
| Short Volume: | 55 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-01-31 |
| Open: | $16.12 |
| Close: | $16.25 |
| High: | $16.27 |
| Volume: | 9,610 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-01-27 |
| Open: | $16.62 |
| Close: | $16.73 |
| High: | $16.755 |
| Volume: | 9,930 |
| Short Volume: | 200 |
| Short Percentage: | 2.01% |
| Stock Date: | 2023-01-25 |
| Open: | $16.18 |
| Close: | $16.27 |
| High: | $16.3 |
| Volume: | 10,314 |
| Short Volume: | 64 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-01-19 |
| Open: | $15.82 |
| Close: | $15.74 |
| High: | $15.9001 |
| Volume: | 153,798 |
| Short Volume: | 300 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-01-18 |
| Open: | $16.02 |
| Close: | $15.78 |
| High: | $16.02 |
| Volume: | 41,867 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-17 |
| Open: | $15.98 |
| Close: | $15.93 |
| High: | $15.98 |
| Volume: | 12,596 |
| Short Volume: | 31 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-12-22 |
| Open: | $14.72 |
| Close: | $14.5523 |
| High: | $14.72 |
| Volume: | 12,475 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-12-21 |
| Open: | $14.45 |
| Close: | $14.7297 |
| High: | $14.74 |
| Volume: | 14,032 |
| Short Volume: | 100 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.