KEN Quote, Trading Chart, Kenon Holdings Ltd.

home / stock / ken / ken quote

Stock Information
Company Name: Kenon Holdings Ltd.
Stock Symbol: KEN
Market: NYSE
Menu
KEN KEN Quote KEN Short KEN News KEN Articles KEN Message Board
Get KEN Alerts

News, Short Squeeze, Breakout and More Instantly...
KEN Quote
Last:$24.55
Change Percent:1.51%
Open:$24.14
Previous Close:$24.55
High:$24.8999
Low:$24.14
Volume:9,518
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.14
Close:$24.55
High:$24.8999
Low:$24.14
Volume:9,518
Date:2024-06-27
Open:$24.83
Close:$24.51
High:$25
Low:$24.16
Volume:13,410
Date:2024-06-26
Open:$24.78
Close:$25.1
High:$25.2902
Low:$24.78
Volume:7,520
Date:2024-06-25
Open:$24.21
Close:$24.81
High:$25
Low:$24.21
Volume:14,418
Date:2024-06-24
Open:$23.93
Close:$23.79
High:$24.28
Low:$23.7251
Volume:6,447
Date:2024-06-21
Open:$24.16
Close:$23.97
High:$24.42
Low:$23.8002
Volume:9,672
Date:2024-06-20
Open:$24.65
Close:$24.15
High:$24.65
Low:$24.01
Volume:17,388
Date:2024-06-19
Open:$25.3101
Close:$25.15
High:$25.6
Low:$25.13
Volume:7,518
Date:2024-06-18
Open:$25.3101
Close:$25.15
High:$25.6
Low:$25.13
Volume:7,518
Date:2024-06-17
Open:$24.91
Close:$25.44
High:$25.44
Low:$24.91
Volume:16,600
Date:2024-06-14
Open:$24.2401
Close:$24.63
High:$24.68
Low:$24.2401
Volume:3,902
Date:2024-06-13
Open:$24.75
Close:$24.96
High:$25.25
Low:$24.6049
Volume:14,494
Date:2024-06-12
Open:$25.05
Close:$24.95
High:$25.31
Low:$24.95
Volume:9,603
Date:2024-06-11
Open:$24.72
Close:$24.91
High:$24.92
Low:$24.6069
Volume:12,748
Date:2024-06-10
Open:$24.63
Close:$24.72
High:$24.86
Low:$24.11
Volume:26,166
Date:2024-06-07
Open:$25.64
Close:$25.35
High:$25.66
Low:$25.0237
Volume:22,954
Date:2024-06-06
Open:$25.58
Close:$25.59
High:$25.74
Low:$25.39
Volume:13,632
Date:2024-06-05
Open:$25.91
Close:$25.51
High:$25.91
Low:$25.2611
Volume:13,274
Date:2024-06-04
Open:$26
Close:$25.82
High:$26.16
Low:$25.68
Volume:15,249
Date:2024-06-03
Open:$25.86
Close:$25.75
High:$25.98
Low:$25.53
Volume:31,307