KEN Short Information, Kenon Holdings Ltd.
Stock Information
| Company Name: |
Kenon Holdings Ltd. |
| Stock Symbol: |
KEN |
| Market: |
NYSE |
Get KEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,808 |
| Total Actual Volume |
369,103 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.14 |
| Close: | $24.55 |
| High: | $24.8999 |
| Volume: | 9,518 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $24.83 |
| Close: | $24.51 |
| High: | $25 |
| Volume: | 13,410 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $24.78 |
| Close: | $25.1 |
| High: | $25.2902 |
| Volume: | 7,520 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $24.21 |
| Close: | $24.81 |
| High: | $25 |
| Volume: | 14,418 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $24.16 |
| Close: | $23.97 |
| High: | $24.42 |
| Volume: | 9,672 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $24.65 |
| Close: | $24.15 |
| High: | $24.65 |
| Volume: | 17,388 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $24.2401 |
| Close: | $24.63 |
| High: | $24.68 |
| Volume: | 3,902 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $24.75 |
| Close: | $24.96 |
| High: | $25.25 |
| Volume: | 14,494 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $24.63 |
| Close: | $24.72 |
| High: | $24.86 |
| Volume: | 26,166 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $25.64 |
| Close: | $25.35 |
| High: | $25.66 |
| Volume: | 22,954 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $26 |
| Close: | $25.82 |
| High: | $26.16 |
| Volume: | 15,249 |
| Short Volume: | 303 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-06-03 |
| Open: | $25.86 |
| Close: | $25.75 |
| High: | $25.98 |
| Volume: | 31,307 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $25.45 |
| Close: | $25.42 |
| High: | $25.55 |
| Volume: | 25,267 |
| Short Volume: | 36 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-30 |
| Open: | $25.31 |
| Close: | $25.43 |
| High: | $25.57 |
| Volume: | 12,485 |
| Short Volume: | 503 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-05-29 |
| Open: | $25.28 |
| Close: | $25.39 |
| High: | $25.4 |
| Volume: | 26,583 |
| Short Volume: | 111 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-28 |
| Open: | $25.07 |
| Close: | $25.24 |
| High: | $25.45 |
| Volume: | 39,777 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $23.5345 |
| Close: | $24.39 |
| High: | $24.39 |
| Volume: | 38,404 |
| Short Volume: | 201 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-23 |
| Open: | $24.08 |
| Close: | $23.82 |
| High: | $24.2045 |
| Volume: | 28,295 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $23.85 |
| Close: | $23.84 |
| High: | $23.9599 |
| Volume: | 3,793 |
| Short Volume: | 41 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-21 |
| Open: | $23.95 |
| Close: | $23.955 |
| High: | $24.13 |
| Volume: | 8,501 |
| Short Volume: | 1,561 |
| Short Percentage: | 18.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.