home / stock / kequ / kequ short

KEQU Short Information, Kewaunee Scientific Corporation

Stock Information
Company Name: Kewaunee Scientific Corporation
Stock Symbol: KEQU
Market: NASDAQ
Website: kewaunee.com
Menu
KEQU KEQU Quote KEQU Short KEQU News KEQU Articles KEQU Message Board
Get KEQU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 110,148
Total Actual Volume 678,793
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$51.44
Close:$50.49
High:$52.25
Volume:22,243
Short Volume:3,133
Short Percentage:14.09%
Stock Date:2024-07-17
Open:$51.8
Close:$51
High:$52.14
Volume:44,382
Short Volume:6,616
Short Percentage:14.91%
Stock Date:2024-07-16
Open:$52
Close:$51.97
High:$52.49
Volume:15,157
Short Volume:3,496
Short Percentage:23.07%
Stock Date:2024-07-15
Open:$46.01
Close:$52
High:$52.7999
Volume:80,448
Short Volume:10,819
Short Percentage:13.45%
Stock Date:2024-07-12
Open:$43.9
Close:$45.78
High:$45.995
Volume:33,134
Short Volume:2,744
Short Percentage:8.28%
Stock Date:2024-07-11
Open:$43.26
Close:$43.15
High:$44.39
Volume:24,199
Short Volume:3,533
Short Percentage:14.60%
Stock Date:2024-07-10
Open:$41.55
Close:$43.26
High:$44.57
Volume:18,417
Short Volume:2,055
Short Percentage:11.16%
Stock Date:2024-07-09
Open:$44.11
Close:$44.4
High:$44.455
Volume:37,007
Short Volume:4,368
Short Percentage:11.80%
Stock Date:2024-07-08
Open:$45.2
Close:$43.68
High:$45.2
Volume:35,385
Short Volume:4,332
Short Percentage:12.24%
Stock Date:2024-07-05
Open:$45.71
Close:$44.59
High:$46.645
Volume:13,872
Short Volume:2,115
Short Percentage:15.25%
Stock Date:2024-07-03
Open:$45.22
Close:$46.56
High:$47.1999
Volume:7,710
Short Volume:3,718
Short Percentage:48.22%
Stock Date:2024-07-02
Open:$45
Close:$45.51
High:$48.43
Volume:40,259
Short Volume:7,494
Short Percentage:18.61%
Stock Date:2024-07-01
Open:$47.2
Close:$44
High:$47.2
Volume:75,177
Short Volume:12,142
Short Percentage:16.15%
Stock Date:2024-06-28
Open:$42.17
Close:$47.2
High:$47.355
Volume:22,143
Short Volume:5,598
Short Percentage:25.28%
Stock Date:2024-06-27
Open:$44
Close:$42.69
High:$45.95
Volume:58,757
Short Volume:8,870
Short Percentage:15.10%
Stock Date:2024-06-26
Open:$36.2242
Close:$38.74
High:$38.753
Volume:23,336
Short Volume:3,563
Short Percentage:15.27%
Stock Date:2024-06-25
Open:$34.83
Close:$35.67
High:$37.0297
Volume:21,100
Short Volume:4,908
Short Percentage:23.26%
Stock Date:2024-06-24
Open:$36.55
Close:$35.06
High:$36.64
Volume:34,695
Short Volume:10,858
Short Percentage:31.30%
Stock Date:2024-06-21
Open:$34.66
Close:$36.33
High:$36.33
Volume:42,102
Short Volume:3,525
Short Percentage:8.37%
Stock Date:2024-06-20
Open:$36.31
Close:$34.66
High:$37.36
Volume:29,270
Short Volume:6,261
Short Percentage:21.39%