KERMF Short Information, Kerr Mines Inc
Stock Information
| Company Name: |
Kerr Mines Inc |
| Stock Symbol: |
KERMF |
| Market: |
OTC |
| Website: |
kerrmines.com |
Get KERMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
819,417 |
| Total Actual Volume |
2,876,589 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
3 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-19 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 460,693 |
| Short Volume: | 25,000 |
| Short Percentage: | 5.43% |
| Stock Date: | 2021-01-15 |
| Open: | $0.1105 |
| Close: | $0.1115 |
| High: | $0.1115 |
| Volume: | 140,165 |
| Short Volume: | 57,480 |
| Short Percentage: | 41.01% |
| Stock Date: | 2021-01-14 |
| Open: | $0.1014 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 159,864 |
| Short Volume: | 282 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-01-13 |
| Open: | $0.105 |
| Close: | $0.1048 |
| High: | $0.107 |
| Volume: | 124,285 |
| Short Volume: | 24,285 |
| Short Percentage: | 19.54% |
| Stock Date: | 2021-01-12 |
| Open: | $0.11 |
| Close: | $0.089 |
| High: | $0.1109 |
| Volume: | 446,989 |
| Short Volume: | 137,859 |
| Short Percentage: | 30.84% |
| Stock Date: | 2021-01-11 |
| Open: | $0.091 |
| Close: | $0.1056 |
| High: | $0.11 |
| Volume: | 24,003 |
| Short Volume: | 5,500 |
| Short Percentage: | 22.91% |
| Stock Date: | 2021-01-08 |
| Open: | $0.1109 |
| Close: | $0.101 |
| High: | $0.1109 |
| Volume: | 17,890 |
| Short Volume: | 890 |
| Short Percentage: | 4.97% |
| Stock Date: | 2021-01-06 |
| Open: | $0.107648 |
| Close: | $0.1098 |
| High: | $0.11 |
| Volume: | 49,860 |
| Short Volume: | 21,050 |
| Short Percentage: | 42.22% |
| Stock Date: | 2021-01-05 |
| Open: | $0.10976 |
| Close: | $0.1069 |
| High: | $0.1109 |
| Volume: | 33,214 |
| Short Volume: | 17,531 |
| Short Percentage: | 52.78% |
| Stock Date: | 2021-01-04 |
| Open: | $0.115 |
| Close: | $0.1088 |
| High: | $0.115 |
| Volume: | 283,269 |
| Short Volume: | 143,231 |
| Short Percentage: | 50.56% |
| Stock Date: | 2020-12-31 |
| Open: | $0.11112 |
| Close: | $0.111 |
| High: | $0.1165 |
| Volume: | 298,145 |
| Short Volume: | 122,000 |
| Short Percentage: | 40.92% |
| Stock Date: | 2020-12-30 |
| Open: | $0.108116 |
| Close: | $0.114 |
| High: | $0.1157 |
| Volume: | 136,988 |
| Short Volume: | 45,748 |
| Short Percentage: | 33.40% |
| Stock Date: | 2020-12-29 |
| Open: | $0.092 |
| Close: | $0.104 |
| High: | $0.1078 |
| Volume: | 78,480 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.48% |
| Stock Date: | 2020-12-28 |
| Open: | $0.0912 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 38,389 |
| Short Volume: | 16,500 |
| Short Percentage: | 42.98% |
| Stock Date: | 2020-12-24 |
| Open: | $0.0989 |
| Close: | $0.0982 |
| High: | $0.0989 |
| Volume: | 52,011 |
| Short Volume: | 12,011 |
| Short Percentage: | 23.09% |
| Stock Date: | 2020-12-23 |
| Open: | $0.0909 |
| Close: | $0.0932 |
| High: | $0.0932 |
| Volume: | 155,665 |
| Short Volume: | 40,000 |
| Short Percentage: | 25.70% |
| Stock Date: | 2020-12-22 |
| Open: | $0.1 |
| Close: | $0.0965 |
| High: | $0.1 |
| Volume: | 11,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 109.09% |
| Stock Date: | 2020-12-21 |
| Open: | $0.0991 |
| Close: | $0.0965 |
| High: | $0.0991 |
| Volume: | 5,950 |
| Short Volume: | 1,950 |
| Short Percentage: | 32.77% |
| Stock Date: | 2020-12-18 |
| Open: | $0.1045 |
| Close: | $0.0999 |
| High: | $0.1045 |
| Volume: | 211,064 |
| Short Volume: | 86,000 |
| Short Percentage: | 40.75% |
| Stock Date: | 2020-12-17 |
| Open: | $0.1 |
| Close: | $0.0964 |
| High: | $0.1 |
| Volume: | 148,665 |
| Short Volume: | 30,100 |
| Short Percentage: | 20.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.