home / stock / kernw / kernw short

KERNW Short Information, Akerna Corp. Warrant

Stock Information
Company Name: Akerna Corp. Warrant
Stock Symbol: KERNW
Market: NYSE
Website: akerna.com
Menu
KERNW KERNW Quote KERNW Short KERNW News KERNW Articles KERNW Message Board
Get KERNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,553
Total Actual Volume 728,587
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$0.85
Close:$0.88
High:$0.889899
Volume:37,016
Short Volume:12,110
Short Percentage:32.72%
Stock Date:2020-02-11
Open:$0.83
Close:$0.79
High:$0.83
Volume:6,666
Short Volume:260
Short Percentage:3.90%
Stock Date:2020-02-10
Open:$0.80
Close:$0.8199
High:$0.89
Volume:62,759
Short Volume:10,000
Short Percentage:15.93%
Stock Date:2020-02-07
Open:$0.820101
Close:$0.81902
High:$0.820101
Volume:17,059
Short Volume:200
Short Percentage:1.17%
Stock Date:2020-02-06
Open:$0.86
Close:$0.82
High:$0.86
Volume:25,713
Short Volume:2,524
Short Percentage:9.82%
Stock Date:2020-02-05
Open:$0.86
Close:$0.91
High:$0.91
Volume:517
Short Volume:1
Short Percentage:0.19%
Stock Date:2020-02-04
Open:$0.894939
Close:$0.86
High:$0.895
Volume:16,322
Short Volume:3,100
Short Percentage:18.99%
Stock Date:2020-01-31
Open:$0.84
Close:$0.898801
High:$0.898801
Volume:7,747
Short Volume:500
Short Percentage:6.45%
Stock Date:2020-01-29
Open:$0.9159
Close:$0.9145
High:$0.9189
Volume:61,139
Short Volume:2,979
Short Percentage:4.87%
Stock Date:2020-01-28
Open:$0.913099
Close:$0.9106
High:$0.913099
Volume:14,405
Short Volume:2,955
Short Percentage:20.51%
Stock Date:2020-01-27
Open:$0.915
Close:$0.93
High:$0.93
Volume:15,301
Short Volume:150
Short Percentage:0.98%
Stock Date:2020-01-23
Open:$0.915
Close:$1.0284
High:$1.05
Volume:90,918
Short Volume:14,222
Short Percentage:15.64%
Stock Date:2020-01-22
Open:$0.9203
Close:$0.935
High:$0.97
Volume:11,120
Short Volume:90
Short Percentage:0.81%
Stock Date:2020-01-21
Open:$0.9935
Close:$0.92
High:$1.0294
Volume:35,285
Short Volume:2,115
Short Percentage:5.99%
Stock Date:2020-01-17
Open:$0.99
Close:$0.96
High:$1.0125
Volume:25,738
Short Volume:4,838
Short Percentage:18.80%
Stock Date:2020-01-16
Open:$0.98
Close:$0.99
High:$1.09
Volume:93,043
Short Volume:4,082
Short Percentage:4.39%
Stock Date:2020-01-15
Open:$0.8585
Close:$0.988952
High:$1.04
Volume:153,749
Short Volume:10,137
Short Percentage:6.59%
Stock Date:2020-01-14
Open:$0.75
Close:$0.8584
High:$0.86
Volume:19,217
Short Volume:1,000
Short Percentage:5.20%
Stock Date:2020-01-13
Open:$0.80
Close:$0.7962
High:$0.85
Volume:24,408
Short Volume:5,286
Short Percentage:21.66%
Stock Date:2020-01-10
Open:$0.844001
Close:$0.84
High:$0.87835
Volume:10,465
Short Volume:4
Short Percentage:0.04%