KEWL Quote, Trading Chart, Keweenaw Ld Assoc Ctf Int

home / stock / kewl / kewl quote

Stock Information
Company Name: Keweenaw Ld Assoc Ctf Int
Stock Symbol: KEWL
Market: OTC
Website: keweenaw.com
Menu
KEWL KEWL Quote KEWL Short KEWL News KEWL Articles KEWL Message Board
Get KEWL Alerts

News, Short Squeeze, Breakout and More Instantly...
KEWL Quote
Last:$33.57
Change Percent:-13.2%
Open:$38
Previous Close:$33.57
High:$39
Low:$33.57
Volume:368
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEWL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38
Close:$33.57
High:$39
Low:$33.57
Volume:368
Date:2024-07-17
Open:$33.57
Close:$38.62
High:$38.62
Low:$33.57
Volume:70
Date:2024-07-16
Open:$38.62
Close:$33.61
High:$38.62
Low:$33.57
Volume:215
Date:2024-07-15
Open:$34.84
Close:$41
High:$41
Low:$34.84
Volume:154
Date:2024-07-12
Open:$34.84
Close:$34.79
High:$34.84
Low:$33
Volume:1,035
Date:2024-07-11
Open:$31.95
Close:$34.79
High:$34.84
Low:$31.95
Volume:172
Date:2024-07-10
Open:$31
Close:$31.93
High:$31.94
Low:$30.15
Volume:4,429
Date:2024-07-09
Open:$30.95
Close:$30.02
High:$30.95
Low:$30.02
Volume:50
Date:2024-07-08
Open:$31
Close:$31
High:$31
Low:$31
Volume:29
Date:2024-07-05
Open:$31
Close:$31
High:$31
Low:$31
Volume:150
Date:2024-07-04
Open:$30
Close:$30.4
High:$30.4
Low:$30
Volume:11
Date:2024-07-03
Open:$30
Close:$30.4
High:$30.4
Low:$30
Volume:11
Date:2024-07-02
Open:$30
Close:$30
High:$30
Low:$30
Volume:2,450
Date:2024-07-01
Open:$30.4
Close:$30.4
High:$30.4
Low:$30.4
Volume:20
Date:2024-06-26
Open:$30
Close:$30.4
High:$30.4
Low:$30
Volume:230
Date:2024-06-25
Open:$30.2
Close:$30.2
High:$30.2
Low:$30.2
Volume:100
Date:2024-06-21
Open:$30.25
Close:$30
High:$30.25
Low:$30
Volume:200
Date:2024-06-20
Open:$30.862
Close:$30.625
High:$31
Low:$30.625
Volume:180
Date:2024-06-17
Open:$30
Close:$30
High:$30
Low:$29.85
Volume:333
Date:2024-06-14
Open:$30.57
Close:$29.85
High:$30.57
Low:$29.85
Volume:252