KEWL Quote, Trading Chart, Keweenaw Ld Assoc Ctf Int

home / stock / kewl / kewl quote

Stock Information
Company Name: Keweenaw Ld Assoc Ctf Int
Stock Symbol: KEWL
Market: OTC
Website: keweenaw.com
Menu
KEWL KEWL Quote KEWL Short KEWL News KEWL Articles KEWL Message Board
Get KEWL Alerts

News, Short Squeeze, Breakout and More Instantly...
KEWL Quote
Last:$48
Change Percent:0.0%
Open:$48
Previous Close:$48
High:$53
Low:$47.75
Volume:563
Last Trade Date Time:03/05/2026 12:19:08 pm
Quotes are delayed by 15 to 20 minutes.
KEWL Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$48
Close:$48
High:$53
Low:$47.75
Volume:563
Date:2026-03-04
Open:$48
Close:$47.7501
High:$48
Low:$48
Volume:10
Date:2026-03-03
Open:$47.7501
Close:$48
High:$47.7501
Low:$47.7501
Volume:50
Date:2026-03-02
Open:$48
Close:$48
High:$48
Low:$48
Volume:15
Date:2026-02-26
Open:$46.05
Close:$52
High:$50
Low:$46.05
Volume:190
Date:2026-02-25
Open:$54.9
Close:$53.3
High:$54.9
Low:$52
Volume:142
Date:2026-02-24
Open:$52
Close:$53.75
High:$54.5
Low:$52
Volume:884
Date:2026-02-23
Open:$55
Close:$52.3625
High:$55
Low:$52
Volume:430
Date:2026-02-20
Open:$53
Close:$52
High:$53
Low:$52.3625
Volume:310
Date:2026-02-19
Open:$53
Close:$50
High:$54
Low:$52
Volume:626
Date:2026-02-18
Open:$50
Close:$51.9
High:$50
Low:$50
Volume:1
Date:2026-02-17
Open:$50.99
Close:$48.05
High:$51.9
Low:$50.99
Volume:215
Date:2026-02-16
Open:$47.98
Close:$49.9
High:$50.5
Low:$47.6
Volume:1,112
Date:2026-02-13
Open:$47.98
Close:$48
High:$49.9
Low:$47.6
Volume:859
Date:2026-02-12
Open:$48
Close:$46.07
High:$48
Low:$48
Volume:31
Date:2026-02-11
Open:$46.05
Close:$46.25
High:$46.07
Low:$46.05
Volume:225
Date:2026-02-10
Open:$46.25
Close:$47
High:$46.25
Low:$46.25
Volume:48
Date:2026-02-09
Open:$47
Close:$42.25
High:$47
Low:$45
Volume:439
Date:2026-02-06
Open:$44
Close:$44
High:$44
Low:$42.25
Volume:56
Date:2026-02-05
Open:$44
Close:$40.625
High:$44
Low:$44
Volume:42