KEWL Short Information, Keweenaw Ld Assoc Ctf Int
Stock Information
| Company Name: |
Keweenaw Ld Assoc Ctf Int |
| Stock Symbol: |
KEWL |
| Market: |
OTC |
| Website: |
keweenaw.com |
Get KEWL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,412 |
| Total Actual Volume |
11,942 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $38 |
| Close: | $33.57 |
| High: | $39 |
| Volume: | 368 |
| Short Volume: | 8 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-16 |
| Open: | $38.62 |
| Close: | $33.61 |
| High: | $38.62 |
| Volume: | 215 |
| Short Volume: | 30 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-15 |
| Open: | $34.84 |
| Close: | $41 |
| High: | $41 |
| Volume: | 154 |
| Short Volume: | 49 |
| Short Percentage: | 31.82% |
| Stock Date: | 2024-07-12 |
| Open: | $34.84 |
| Close: | $34.79 |
| High: | $34.84 |
| Volume: | 1,035 |
| Short Volume: | 818 |
| Short Percentage: | 79.03% |
| Stock Date: | 2024-07-11 |
| Open: | $31.95 |
| Close: | $34.79 |
| High: | $34.84 |
| Volume: | 172 |
| Short Volume: | 105 |
| Short Percentage: | 61.05% |
| Stock Date: | 2024-07-10 |
| Open: | $31 |
| Close: | $31.93 |
| High: | $31.94 |
| Volume: | 4,429 |
| Short Volume: | 1,359 |
| Short Percentage: | 30.68% |
| Stock Date: | 2024-07-05 |
| Open: | $31 |
| Close: | $31 |
| High: | $31 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 2,450 |
| Short Volume: | 100 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-26 |
| Open: | $30 |
| Close: | $30.4 |
| High: | $30.4 |
| Volume: | 230 |
| Short Volume: | 200 |
| Short Percentage: | 86.96% |
| Stock Date: | 2024-06-25 |
| Open: | $30.2 |
| Close: | $30.2 |
| High: | $30.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $30.25 |
| Close: | $30 |
| High: | $30.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $30.862 |
| Close: | $30.625 |
| High: | $31 |
| Volume: | 180 |
| Short Volume: | 147 |
| Short Percentage: | 81.67% |
| Stock Date: | 2024-06-17 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 333 |
| Short Volume: | 4 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-14 |
| Open: | $30.57 |
| Close: | $29.85 |
| High: | $30.57 |
| Volume: | 252 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-13 |
| Open: | $30.75 |
| Close: | $30.71 |
| High: | $30.75 |
| Volume: | 195 |
| Short Volume: | 195 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $30.75 |
| Close: | $30.63 |
| High: | $30.75 |
| Volume: | 50 |
| Short Volume: | 5 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-11 |
| Open: | $31 |
| Close: | $30.75 |
| High: | $31 |
| Volume: | 440 |
| Short Volume: | 200 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-10 |
| Open: | $29.5 |
| Close: | $30 |
| High: | $30 |
| Volume: | 250 |
| Short Volume: | 175 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-06-07 |
| Open: | $30.99 |
| Close: | $29.5 |
| High: | $30.99 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $29 |
| Close: | $29.98 |
| High: | $29.98 |
| Volume: | 389 |
| Short Volume: | 215 |
| Short Percentage: | 55.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.