KEY Short Information, KeyCorp
Stock Information
| Company Name: |
KeyCorp |
| Stock Symbol: |
KEY |
| Market: |
NYSE |
| Website: |
key.com |
Get KEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,404,862 |
| Total Actual Volume |
278,122,125 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $15.9 |
| Close: | $16.21 |
| High: | $16.47 |
| Volume: | 23,902,277 |
| Short Volume: | 170,694 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $15.54 |
| Close: | $15.99 |
| High: | $16.01 |
| Volume: | 16,979,687 |
| Short Volume: | 129,413 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-15 |
| Open: | $15.49 |
| Close: | $15.5 |
| High: | $15.63 |
| Volume: | 15,322,689 |
| Short Volume: | 111,289 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-12 |
| Open: | $15.12 |
| Close: | $15.21 |
| High: | $15.35 |
| Volume: | 14,484,838 |
| Short Volume: | 79,123 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-11 |
| Open: | $14.94 |
| Close: | $15.13 |
| High: | $15.215 |
| Volume: | 14,400,810 |
| Short Volume: | 99,904 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-10 |
| Open: | $14.37 |
| Close: | $14.67 |
| High: | $14.705 |
| Volume: | 10,274,055 |
| Short Volume: | 39,388 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-09 |
| Open: | $13.98 |
| Close: | $14.29 |
| High: | $14.38 |
| Volume: | 8,560,093 |
| Short Volume: | 81,164 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-08 |
| Open: | $13.82 |
| Close: | $14.03 |
| High: | $14.13 |
| Volume: | 12,118,712 |
| Short Volume: | 71,023 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $14.25 |
| Close: | $13.95 |
| High: | $14.315 |
| Volume: | 17,588,282 |
| Short Volume: | 93,521 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-03 |
| Open: | $14.43 |
| Close: | $14.27 |
| High: | $14.475 |
| Volume: | 5,939,996 |
| Short Volume: | 24,609 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $14.19 |
| Close: | $14.43 |
| High: | $14.45 |
| Volume: | 10,372,278 |
| Short Volume: | 44,188 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-01 |
| Open: | $14.2 |
| Close: | $14.22 |
| High: | $14.495 |
| Volume: | 12,091,070 |
| Short Volume: | 49,311 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $13.77 |
| Close: | $14.21 |
| High: | $14.24 |
| Volume: | 21,144,165 |
| Short Volume: | 50,424 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $13.5 |
| Close: | $13.62 |
| High: | $13.67 |
| Volume: | 8,645,662 |
| Short Volume: | 21,300 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-26 |
| Open: | $13.43 |
| Close: | $13.53 |
| High: | $13.565 |
| Volume: | 14,474,761 |
| Short Volume: | 57,921 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $13.85 |
| Close: | $13.65 |
| High: | $13.955 |
| Volume: | 14,661,696 |
| Short Volume: | 86,456 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-24 |
| Open: | $13.64 |
| Close: | $13.92 |
| High: | $14.02 |
| Volume: | 14,916,904 |
| Short Volume: | 72,398 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-21 |
| Open: | $13.63 |
| Close: | $13.6 |
| High: | $13.64 |
| Volume: | 17,941,671 |
| Short Volume: | 37,160 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $13.53 |
| Close: | $13.64 |
| High: | $13.7 |
| Volume: | 10,498,575 |
| Short Volume: | 34,797 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-18 |
| Open: | $13.54 |
| Close: | $13.58 |
| High: | $13.71 |
| Volume: | 13,803,904 |
| Short Volume: | 50,779 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.