KEY:CC Quote, Trading Chart, Keyera Corp.

home / stock / key:cc / key:cc quote

Stock Information
Company Name: Keyera Corp.
Stock Symbol: KEY:CC
Market: TSXC
Website: keyera.com
Menu
KEY:CC KEY:CC Quote KEY:CC Short KEY:CC News KEY:CC Articles KEY:CC Message Board
Get KEY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KEY:CC Quote
Last:$33.37
Change Percent:1.43%
Open:$32.9
Previous Close:$32.9
High:$33.4
Low:$32.24
Volume:992,879
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KEY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.9
Close:$32.9
High:$33.4
Low:$32.24
Volume:992,879
Date:2022-05-06
Open:$32.05
Close:$31.82
High:$32.05
Low:$31.53
Volume:1,618,196
Date:2022-05-05
Open:$32.28
Close:$31.84
High:$32.39
Low:$31.55
Volume:1,512,579
Date:2022-05-04
Open:$32.06
Close:$31.95
High:$32.28
Low:$31.37
Volume:1,976,178
Date:2022-05-03
Open:$31.19
Close:$31.67
High:$31.93
Low:$31.14
Volume:2,145,978
Date:2022-05-02
Open:$31.72
Close:$31.22
High:$31.87
Low:$30.81
Volume:1,634,057
Date:2022-04-29
Open:$32.31
Close:$31.87
High:$32.42
Low:$31.57
Volume:2,613,420
Date:2022-04-28
Open:$31.32
Close:$32.26
High:$32.35
Low:$31.3
Volume:2,029,012
Date:2022-04-27
Open:$31.02
Close:$31.2
High:$31.42
Low:$30.81
Volume:1,457,970
Date:2022-04-26
Open:$31.81
Close:$31.24
High:$31.89
Low:$31.175
Volume:1,351,441
Date:2022-04-25
Open:$31.72
Close:$31.63
High:$31.84
Low:$30.875
Volume:1,587,254
Date:2022-04-22
Open:$32.94
Close:$32.54
High:$33.27
Low:$32.03
Volume:2,330,384
Date:2022-04-21
Open:$33.85
Close:$33.26
High:$34.34
Low:$33.15
Volume:1,343,181
Date:2022-04-20
Open:$34.01
Close:$33.81
High:$34.13
Low:$33.8
Volume:1,017,663
Date:2022-04-19
Open:$33.81
Close:$34
High:$34.17
Low:$33.67
Volume:890,514
Date:2022-04-18
Open:$33.85
Close:$33.78
High:$34.1
Low:$33.69
Volume:1,210,357
Date:2022-04-15
Open:$33.63
Close:$33.73
High:$34.05
Low:$33.63
Volume:1,501,653
Date:2022-04-14
Open:$33.63
Close:$33.73
High:$34.05
Low:$33.63
Volume:1,501,653
Date:2022-04-13
Open:$34.23
Close:$33.75
High:$34.35
Low:$33.71
Volume:1,626,891
Date:2022-04-12
Open:$34
Close:$33.98
High:$34.45
Low:$33.89
Volume:1,875,748