KEYS Short Information, Keysight Technologies Inc.
Stock Information
Company Name: |
Keysight Technologies Inc. |
Stock Symbol: |
KEYS |
Market: |
NYSE |
Website: |
keysight.com |
Get KEYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
35,214 |
Total Actual Volume |
23,388,947 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $146.25 |
Close: | $149.46 |
High: | $149.67 |
Volume: | 1,481,617 |
Short Volume: | 6,347 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-15 |
Open: | $142.27 |
Close: | $145.53 |
High: | $145.54 |
Volume: | 1,351,167 |
Short Volume: | 2,155 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-12 |
Open: | $141 |
Close: | $142.11 |
High: | $143.9 |
Volume: | 1,141,995 |
Short Volume: | 266 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-11 |
Open: | $139.22 |
Close: | $139.99 |
High: | $140.76 |
Volume: | 756,691 |
Short Volume: | 1,166 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-10 |
Open: | $136.31 |
Close: | $137.52 |
High: | $137.69 |
Volume: | 1,051,519 |
Short Volume: | 3,036 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-09 |
Open: | $137.97 |
Close: | $136.06 |
High: | $137.97 |
Volume: | 699,189 |
Short Volume: | 236 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-08 |
Open: | $137.78 |
Close: | $138.1 |
High: | $140.37 |
Volume: | 1,066,543 |
Short Volume: | 1,918 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-05 |
Open: | $136.3 |
Close: | $137.35 |
High: | $137.48 |
Volume: | 1,058,596 |
Short Volume: | 592 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-03 |
Open: | $136.91 |
Close: | $135.33 |
High: | $136.91 |
Volume: | 587,252 |
Short Volume: | 265 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-02 |
Open: | $135.09 |
Close: | $136.45 |
High: | $137.68 |
Volume: | 686,227 |
Short Volume: | 618 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-01 |
Open: | $136.75 |
Close: | $134.93 |
High: | $137 |
Volume: | 790,471 |
Short Volume: | 296 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-28 |
Open: | $136.19 |
Close: | $136.75 |
High: | $138.473 |
Volume: | 3,421,771 |
Short Volume: | 11,518 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-27 |
Open: | $136.36 |
Close: | $135.22 |
High: | $136.685 |
Volume: | 1,068,506 |
Short Volume: | 265 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $136.07 |
Close: | $135.9 |
High: | $136.44 |
Volume: | 1,352,791 |
Short Volume: | 401 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-25 |
Open: | $136.75 |
Close: | $137.56 |
High: | $137.61 |
Volume: | 1,122,245 |
Short Volume: | 2,196 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-24 |
Open: | $136.5 |
Close: | $136.91 |
High: | $138.61 |
Volume: | 923,454 |
Short Volume: | 678 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $135.27 |
Close: | $137 |
High: | $137.33 |
Volume: | 2,003,616 |
Short Volume: | 1,616 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-20 |
Open: | $136.2 |
Close: | $135.44 |
High: | $137.24 |
Volume: | 1,038,441 |
Short Volume: | 868 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $137 |
Close: | $136.1 |
High: | $137.67 |
Volume: | 934,955 |
Short Volume: | 333 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $135.89 |
Close: | $136.95 |
High: | $137.32 |
Volume: | 851,901 |
Short Volume: | 444 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.