KEYUF Short Information, Keyera Corp
Stock Information
Company Name: |
Keyera Corp |
Stock Symbol: |
KEYUF |
Market: |
OTC |
Website: |
keyera.com |
Get KEYUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,351 |
Total Actual Volume |
58,276 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $0 |
Close: | $28.025 |
High: | $0 |
Volume: | 43 |
Short Volume: | 11 |
Short Percentage: | 25.58% |
Stock Date: | 2024-07-02 |
Open: | $27.61 |
Close: | $28.025 |
High: | $28.025 |
Volume: | 2,380 |
Short Volume: | 1,000 |
Short Percentage: | 42.02% |
Stock Date: | 2024-07-01 |
Open: | $26.88 |
Close: | $26.88 |
High: | $26.88 |
Volume: | 212 |
Short Volume: | 2 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-28 |
Open: | $27.7015 |
Close: | $27.75 |
High: | $27.755 |
Volume: | 1,973 |
Short Volume: | 1,800 |
Short Percentage: | 91.23% |
Stock Date: | 2024-06-27 |
Open: | $27.48 |
Close: | $27.6701 |
High: | $27.6701 |
Volume: | 2,969 |
Short Volume: | 2 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $27.12 |
Close: | $27.48 |
High: | $27.48 |
Volume: | 30,611 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $27.16 |
Close: | $27.198 |
High: | $27.198 |
Volume: | 1,059 |
Short Volume: | 218 |
Short Percentage: | 20.59% |
Stock Date: | 2024-06-24 |
Open: | $26.67 |
Close: | $26.81 |
High: | $26.81 |
Volume: | 1,075 |
Short Volume: | 100 |
Short Percentage: | 9.30% |
Stock Date: | 2024-06-20 |
Open: | $26.33 |
Close: | $26.33 |
High: | $26.33 |
Volume: | 783 |
Short Volume: | 200 |
Short Percentage: | 25.54% |
Stock Date: | 2024-06-17 |
Open: | $26.52 |
Close: | $26.56 |
High: | $26.56 |
Volume: | 2,403 |
Short Volume: | 1,025 |
Short Percentage: | 42.66% |
Stock Date: | 2024-06-13 |
Open: | $27.4216 |
Close: | $27.05 |
High: | $27.4216 |
Volume: | 1,321 |
Short Volume: | 15 |
Short Percentage: | 1.14% |
Stock Date: | 2024-06-12 |
Open: | $27.55 |
Close: | $27.33 |
High: | $27.59 |
Volume: | 1,032 |
Short Volume: | 75 |
Short Percentage: | 7.27% |
Stock Date: | 2024-06-11 |
Open: | $26.87 |
Close: | $26.875 |
High: | $26.9001 |
Volume: | 3,125 |
Short Volume: | 800 |
Short Percentage: | 25.60% |
Stock Date: | 2024-06-07 |
Open: | $0 |
Close: | $26.86 |
High: | $0 |
Volume: | 73 |
Short Volume: | 4 |
Short Percentage: | 5.48% |
Stock Date: | 2024-06-05 |
Open: | $25.02 |
Close: | $26.28 |
High: | $26.28 |
Volume: | 683 |
Short Volume: | 129 |
Short Percentage: | 18.89% |
Stock Date: | 2024-06-03 |
Open: | $26.404 |
Close: | $26.4031 |
High: | $26.404 |
Volume: | 1,801 |
Short Volume: | 204 |
Short Percentage: | 11.33% |
Stock Date: | 2024-05-30 |
Open: | $26.18 |
Close: | $26.13 |
High: | $26.18 |
Volume: | 887 |
Short Volume: | 100 |
Short Percentage: | 11.27% |
Stock Date: | 2024-05-28 |
Open: | $26.29 |
Close: | $26.19 |
High: | $26.29 |
Volume: | 3,530 |
Short Volume: | 2,305 |
Short Percentage: | 65.30% |
Stock Date: | 2024-05-24 |
Open: | $26.35 |
Close: | $26.35 |
High: | $26.35 |
Volume: | 727 |
Short Volume: | 2 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-23 |
Open: | $26.57 |
Close: | $26.2185 |
High: | $26.57 |
Volume: | 1,589 |
Short Volume: | 357 |
Short Percentage: | 22.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.