KEYW Short Information, The KEYW Holding Corporation
Stock Information
| Company Name: |
The KEYW Holding Corporation |
| Stock Symbol: |
KEYW |
| Market: |
NASDAQ |
| Website: |
keywcorp.com |
Get KEYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,543,131 |
| Total Actual Volume |
14,229,707 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-06-11 |
| Open: | $11.25 |
| Close: | $11.23 |
| High: | $11.25 |
| Volume: | 788,570 |
| Short Volume: | 22,294 |
| Short Percentage: | 2.83% |
| Stock Date: | 2019-06-10 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 2,666,018 |
| Short Volume: | 90,105 |
| Short Percentage: | 3.38% |
| Stock Date: | 2019-06-07 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 559,451 |
| Short Volume: | 63,684 |
| Short Percentage: | 11.38% |
| Stock Date: | 2019-06-06 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 809,209 |
| Short Volume: | 49,518 |
| Short Percentage: | 6.12% |
| Stock Date: | 2019-06-05 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.27 |
| Volume: | 2,400,722 |
| Short Volume: | 1,135,324 |
| Short Percentage: | 47.29% |
| Stock Date: | 2019-06-04 |
| Open: | $11.26 |
| Close: | $11.25 |
| High: | $11.28 |
| Volume: | 997,558 |
| Short Volume: | 116,759 |
| Short Percentage: | 11.70% |
| Stock Date: | 2019-06-03 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.25 |
| Volume: | 463,195 |
| Short Volume: | 65,659 |
| Short Percentage: | 14.18% |
| Stock Date: | 2019-05-31 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 348,662 |
| Short Volume: | 42,598 |
| Short Percentage: | 12.22% |
| Stock Date: | 2019-05-30 |
| Open: | $11.25 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 851,973 |
| Short Volume: | 178,889 |
| Short Percentage: | 21.00% |
| Stock Date: | 2019-05-29 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 337,053 |
| Short Volume: | 58,406 |
| Short Percentage: | 17.33% |
| Stock Date: | 2019-05-28 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 347,879 |
| Short Volume: | 81,415 |
| Short Percentage: | 23.40% |
| Stock Date: | 2019-05-24 |
| Open: | $11.25 |
| Close: | $11.24 |
| High: | $11.26 |
| Volume: | 183,614 |
| Short Volume: | 35,817 |
| Short Percentage: | 19.51% |
| Stock Date: | 2019-05-23 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.25 |
| Volume: | 403,587 |
| Short Volume: | 60,674 |
| Short Percentage: | 15.03% |
| Stock Date: | 2019-05-22 |
| Open: | $11.25 |
| Close: | $11.24 |
| High: | $11.26 |
| Volume: | 196,385 |
| Short Volume: | 34,646 |
| Short Percentage: | 17.64% |
| Stock Date: | 2019-05-21 |
| Open: | $11.26 |
| Close: | $11.26 |
| High: | $11.26 |
| Volume: | 182,075 |
| Short Volume: | 20,043 |
| Short Percentage: | 11.01% |
| Stock Date: | 2019-05-20 |
| Open: | $11.24 |
| Close: | $11.25 |
| High: | $11.26 |
| Volume: | 663,362 |
| Short Volume: | 174,063 |
| Short Percentage: | 26.24% |
| Stock Date: | 2019-05-17 |
| Open: | $11.24 |
| Close: | $11.22 |
| High: | $11.26 |
| Volume: | 557,118 |
| Short Volume: | 75,945 |
| Short Percentage: | 13.63% |
| Stock Date: | 2019-05-16 |
| Open: | $11.27 |
| Close: | $11.26 |
| High: | $11.27 |
| Volume: | 705,237 |
| Short Volume: | 109,237 |
| Short Percentage: | 15.49% |
| Stock Date: | 2019-05-15 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.27 |
| Volume: | 278,890 |
| Short Volume: | 30,821 |
| Short Percentage: | 11.05% |
| Stock Date: | 2019-05-14 |
| Open: | $11.29 |
| Close: | $11.27 |
| High: | $11.29 |
| Volume: | 489,149 |
| Short Volume: | 97,234 |
| Short Percentage: | 19.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.