KF Short Information, Korea Fund Inc.
Stock Information
| Company Name: |
Korea Fund Inc. |
| Stock Symbol: |
KF |
| Market: |
NYSE |
Get KF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,946 |
| Total Actual Volume |
383,945 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $25.55 |
| Close: | $25.77 |
| High: | $25.85 |
| Volume: | 7,589 |
| Short Volume: | 100 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-14 |
| Open: | $23.91 |
| Close: | $23.68 |
| High: | $23.91 |
| Volume: | 14,272 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $23.66 |
| Close: | $23.83 |
| High: | $23.86 |
| Volume: | 15,244 |
| Short Volume: | 1,600 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-06-06 |
| Open: | $23.7 |
| Close: | $23.8705 |
| High: | $23.8705 |
| Volume: | 1,549 |
| Short Volume: | 5 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-31 |
| Open: | $23.15 |
| Close: | $23.27 |
| High: | $23.27 |
| Volume: | 18,201 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $23.74 |
| Close: | $23.56 |
| High: | $23.78 |
| Volume: | 12,257 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-22 |
| Open: | $23.91 |
| Close: | $23.87 |
| High: | $23.98 |
| Volume: | 6,950 |
| Short Volume: | 1,426 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-05-06 |
| Open: | $24.3 |
| Close: | $24.42 |
| High: | $24.4274 |
| Volume: | 6,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $23.53 |
| Close: | $23.47 |
| High: | $23.53 |
| Volume: | 15,086 |
| Short Volume: | 700 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-04-12 |
| Open: | $24.17 |
| Close: | $23.92 |
| High: | $24.17 |
| Volume: | 10,081 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-04-10 |
| Open: | $24.5 |
| Close: | $24.03 |
| High: | $24.5 |
| Volume: | 58,563 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-03 |
| Open: | $25.1 |
| Close: | $25 |
| High: | $25.1 |
| Volume: | 17,845 |
| Short Volume: | 50 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-28 |
| Open: | $25.49 |
| Close: | $25.43 |
| High: | $25.49 |
| Volume: | 3,517 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-27 |
| Open: | $25.4 |
| Close: | $25.37 |
| High: | $25.42 |
| Volume: | 16,995 |
| Short Volume: | 62 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-19 |
| Open: | $24.5 |
| Close: | $24.47 |
| High: | $24.5199 |
| Volume: | 13,518 |
| Short Volume: | 318 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-03-15 |
| Open: | $24.86 |
| Close: | $24.61 |
| High: | $24.86 |
| Volume: | 37,938 |
| Short Volume: | 4,015 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-03-11 |
| Open: | $24.65 |
| Close: | $24.67 |
| High: | $24.7798 |
| Volume: | 15,688 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-03-08 |
| Open: | $24.66 |
| Close: | $24.63 |
| High: | $24.72 |
| Volume: | 38,543 |
| Short Volume: | 500 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-03-01 |
| Open: | $23.99 |
| Close: | $24.2 |
| High: | $24.39 |
| Volume: | 47,641 |
| Short Volume: | 690 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-02-26 |
| Open: | $23.33 |
| Close: | $23.36 |
| High: | $23.5167 |
| Volume: | 25,931 |
| Short Volume: | 300 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.