KFR:CC Quote, Trading Chart, Kingfisher Metals Corp.

home / stock / kfr:cc / kfr:cc quote

Stock Information
Company Name: Kingfisher Metals Corp.
Stock Symbol: KFR:CC
Market: TSXVC
Website: kingfishermetals.com
Menu
KFR:CC KFR:CC Quote KFR:CC Short KFR:CC News KFR:CC Articles KFR:CC Message Board
Get KFR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KFR:CC Quote
Last:$0.16
Change Percent:-13.51%
Open:$0.18
Previous Close:$0.16
High:$0.18
Low:$0.15
Volume:73,136
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KFR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.16
High:$0.18
Low:$0.15
Volume:73,136
Date:2022-05-05
Open:$0.205
Close:$0.185
High:$0.21
Low:$0.18
Volume:247,709
Date:2022-05-04
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:43,230
Date:2022-05-03
Open:$0.2
Close:$0.195
High:$0.215
Low:$0.195
Volume:127,269
Date:2022-05-02
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.195
Volume:22,759
Date:2022-04-29
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:85,260
Date:2022-04-28
Open:$0.195
Close:$0.2
High:$0.2
Low:$0.185
Volume:104,503
Date:2022-04-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:10,000
Date:2022-04-26
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.19
Volume:55,299
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.19
Volume:22,544
Date:2022-04-22
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:69,392
Date:2022-04-21
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:24,222
Date:2022-04-20
Open:$0.21
Close:$0.22
High:$0.225
Low:$0.2
Volume:52,834
Date:2022-04-19
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.195
Volume:38,549
Date:2022-04-18
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.19
Volume:166,142
Date:2022-04-15
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:54,667
Date:2022-04-14
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:54,667
Date:2022-04-13
Open:$0.195
Close:$0.19
High:$0.2
Low:$0.19
Volume:97,045
Date:2022-04-12
Open:$0.195
Close:$0.195
High:$0.2
Low:$0.185
Volume:104,121
Date:2022-04-11
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.19
Volume:198,513