KFS Quote, Trading Chart, Kingsway Financial Services Inc.

home / stock / kfs / kfs quote

Stock Information
Company Name: Kingsway Financial Services Inc.
Stock Symbol: KFS
Market: NYSE
Website: kingsway-financial.com
Menu
KFS KFS Quote KFS Short KFS News KFS Articles KFS Message Board
Get KFS Alerts

News, Short Squeeze, Breakout and More Instantly...
KFS Quote
Last:$8.3
Change Percent:-0.47%
Open:$8.57
Previous Close:$8.3
High:$8.57
Low:$8.3
Volume:17,235
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KFS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.57
Close:$8.3
High:$8.57
Low:$8.3
Volume:17,235
Date:2024-07-18
Open:$8.61
Close:$8.53
High:$8.66
Low:$8.44
Volume:24,682
Date:2024-07-17
Open:$8.6
Close:$8.69
High:$8.71
Low:$8.56
Volume:39,859
Date:2024-07-16
Open:$8.61
Close:$8.6
High:$8.68
Low:$8.47
Volume:51,687
Date:2024-07-15
Open:$8.44
Close:$8.5
High:$8.55
Low:$8.24
Volume:57,401
Date:2024-07-12
Open:$8.35
Close:$8.37
High:$8.445
Low:$8.18
Volume:53,396
Date:2024-07-11
Open:$8.25
Close:$8.34
High:$8.34
Low:$8.11
Volume:50,527
Date:2024-07-10
Open:$8.05
Close:$8.14
High:$8.14
Low:$7.99
Volume:75,111
Date:2024-07-09
Open:$8.1
Close:$8.04
High:$8.27
Low:$8.01
Volume:27,401
Date:2024-07-08
Open:$8.09
Close:$8.14
High:$8.3
Low:$8.09
Volume:26,654
Date:2024-07-05
Open:$8
Close:$8.03
High:$8.03
Low:$7.98
Volume:50,514
Date:2024-07-04
Open:$8.29
Close:$8
High:$8.29
Low:$7.98
Volume:46,391
Date:2024-07-03
Open:$8.29
Close:$8
High:$8.29
Low:$7.98
Volume:46,391
Date:2024-07-02
Open:$8.24
Close:$8.22
High:$8.26
Low:$8.035
Volume:56,772
Date:2024-07-01
Open:$8.19
Close:$8.18
High:$8.23
Low:$8.01
Volume:28,121
Date:2024-06-28
Open:$8.21
Close:$8.24
High:$8.32
Low:$8.08
Volume:442,714
Date:2024-06-27
Open:$7.98
Close:$8.19
High:$8.19
Low:$7.98
Volume:34,323
Date:2024-06-26
Open:$8.03
Close:$7.95
High:$8.06
Low:$7.95
Volume:55,924
Date:2024-06-25
Open:$8.25
Close:$8.09
High:$8.25
Low:$8.08
Volume:16,046
Date:2024-06-24
Open:$8.15
Close:$8.15
High:$8.27
Low:$8.15
Volume:37,522