KFS Quote, Trading Chart, Kingsway Financial Services Inc.

home / stock / kfs / kfs quote

Stock Information
Company Name: Kingsway Financial Services Inc.
Stock Symbol: KFS
Market: NYSE
Website: kingsway-financial.com
Menu
KFS KFS Quote KFS Short KFS News KFS Articles KFS Message Board
Get KFS Alerts

News, Short Squeeze, Breakout and More Instantly...
KFS Quote
Last:$11.28
Change Percent:-0.09%
Open:$11.11
Previous Close:$11.29
High:$11.2863
Low:$11.11
Volume:8,240
Last Trade Date Time:03/10/2026 11:26:42 am
Quotes are delayed by 15 to 20 minutes.
KFS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.11
Close:$11.29
High:$11.2863
Low:$11.11
Volume:8,240
Date:2026-03-09
Open:$11.63
Close:$11.34
High:$11.63
Low:$10.975
Volume:21,988
Date:2026-03-06
Open:$11.33
Close:$11.2
High:$11.78
Low:$11.18
Volume:68,884
Date:2026-03-05
Open:$11.61
Close:$11.95
High:$11.835
Low:$11.155
Volume:34,263
Date:2026-03-04
Open:$12.18
Close:$12.15
High:$12.295
Low:$11.95
Volume:23,270
Date:2026-03-03
Open:$12.09
Close:$12.38
High:$12.28
Low:$11.89
Volume:20,385
Date:2026-03-02
Open:$12.15
Close:$12.2
High:$12.45
Low:$12.0701
Volume:20,881
Date:2026-02-27
Open:$12.41
Close:$12.295
High:$12.4813
Low:$12.09
Volume:13,702
Date:2026-02-26
Open:$12.49
Close:$12.54
High:$12.635
Low:$12.295
Volume:20,897
Date:2026-02-25
Open:$12.21
Close:$12.2
High:$12.54
Low:$12.21
Volume:9,522
Date:2026-02-24
Open:$11.95
Close:$12.045
High:$12.235
Low:$11.92
Volume:7,917
Date:2026-02-23
Open:$12.48
Close:$12.435
High:$12.59
Low:$12.04
Volume:37,849
Date:2026-02-20
Open:$12.46
Close:$12.15
High:$12.53
Low:$12.35
Volume:13,502
Date:2026-02-19
Open:$12.3
Close:$12.295
High:$12.5074
Low:$12.15
Volume:8,816
Date:2026-02-18
Open:$12.08
Close:$12.04
High:$12.32
Low:$12.06
Volume:20,386
Date:2026-02-17
Open:$12.29
Close:$12.29
High:$12.3
Low:$11.96
Volume:28,872
Date:2026-02-13
Open:$12.7
Close:$12.52
High:$12.855
Low:$12.4
Volume:41,634
Date:2026-02-12
Open:$13.04
Close:$12.965
High:$13.1
Low:$12.35
Volume:137,163
Date:2026-02-11
Open:$13.03
Close:$12.98
High:$13.265
Low:$12.85
Volume:38,220
Date:2026-02-10
Open:$13.03
Close:$13.155
High:$13.23
Low:$12.97
Volume:18,197