KFS Short Information, Kingsway Financial Services Inc.
Stock Information
Get KFS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,108 |
| Total Actual Volume |
1,374,289 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.57 |
| Close: | $8.3 |
| High: | $8.57 |
| Volume: | 17,235 |
| Short Volume: | 21 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $8.61 |
| Close: | $8.53 |
| High: | $8.66 |
| Volume: | 24,682 |
| Short Volume: | 100 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-17 |
| Open: | $8.6 |
| Close: | $8.69 |
| High: | $8.71 |
| Volume: | 39,859 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $8.61 |
| Close: | $8.6 |
| High: | $8.68 |
| Volume: | 51,687 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.35 |
| Close: | $8.37 |
| High: | $8.445 |
| Volume: | 53,396 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $8.25 |
| Close: | $8.34 |
| High: | $8.34 |
| Volume: | 50,527 |
| Short Volume: | 160 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-10 |
| Open: | $8.05 |
| Close: | $8.14 |
| High: | $8.14 |
| Volume: | 75,111 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-07-09 |
| Open: | $8.1 |
| Close: | $8.04 |
| High: | $8.27 |
| Volume: | 27,401 |
| Short Volume: | 158 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $8.09 |
| Close: | $8.14 |
| High: | $8.3 |
| Volume: | 26,654 |
| Short Volume: | 400 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-03 |
| Open: | $8.29 |
| Close: | $8 |
| High: | $8.29 |
| Volume: | 46,391 |
| Short Volume: | 257 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-01 |
| Open: | $8.19 |
| Close: | $8.18 |
| High: | $8.23 |
| Volume: | 28,121 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $8.21 |
| Close: | $8.24 |
| High: | $8.32 |
| Volume: | 442,714 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $8.25 |
| Close: | $8.09 |
| High: | $8.25 |
| Volume: | 16,046 |
| Short Volume: | 141 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-24 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.27 |
| Volume: | 37,522 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $8.18 |
| Close: | $8.17 |
| High: | $8.25 |
| Volume: | 62,268 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $7.98 |
| Close: | $8.15 |
| High: | $8.25 |
| Volume: | 64,785 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $7.97 |
| Close: | $8.06 |
| High: | $8.11 |
| Volume: | 21,432 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $7.98 |
| Close: | $8 |
| High: | $8.08 |
| Volume: | 75,648 |
| Short Volume: | 123 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-12 |
| Open: | $8.09 |
| Close: | $8.06 |
| High: | $8.16 |
| Volume: | 122,181 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $7.965 |
| Close: | $8.05 |
| High: | $8.0955 |
| Volume: | 90,629 |
| Short Volume: | 116 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.