KFSYF Short Information, Kingsway Financial Services Inc Wt Cl B Exp 09/17/2023
Stock Information
| Company Name: |
Kingsway Financial Services Inc Wt Cl B Exp 09/17/2023 |
| Stock Symbol: |
KFSYF |
| Market: |
OTC |
| Website: |
kingsway-financial.com |
Get KFSYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
636,876 |
| Total Actual Volume |
2,127,197 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
7 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-11 |
| Open: | $3.58 |
| Close: | $3.55 |
| High: | $3.58 |
| Volume: | 5,300 |
| Short Volume: | 300 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-09-06 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $3.95 |
| Close: | $3.75 |
| High: | $3.95 |
| Volume: | 48,324 |
| Short Volume: | 24,866 |
| Short Percentage: | 51.46% |
| Stock Date: | 2023-08-29 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.91 |
| Volume: | 9,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 21.05% |
| Stock Date: | 2023-08-24 |
| Open: | $4.04 |
| Close: | $3.75 |
| High: | $4.04 |
| Volume: | 610,991 |
| Short Volume: | 100,787 |
| Short Percentage: | 16.50% |
| Stock Date: | 2023-08-23 |
| Open: | $4 |
| Close: | $4.16 |
| High: | $4.16 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-08-22 |
| Open: | $3.89 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 6,900 |
| Short Volume: | 3,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-08-21 |
| Open: | $3.7 |
| Close: | $3.78 |
| High: | $3.84 |
| Volume: | 21,100 |
| Short Volume: | 18,000 |
| Short Percentage: | 85.31% |
| Stock Date: | 2023-08-18 |
| Open: | $3.55 |
| Close: | $3.6 |
| High: | $3.75 |
| Volume: | 62,710 |
| Short Volume: | 33,063 |
| Short Percentage: | 52.72% |
| Stock Date: | 2023-08-17 |
| Open: | $3.6 |
| Close: | $3.56 |
| High: | $3.65 |
| Volume: | 36,300 |
| Short Volume: | 26,000 |
| Short Percentage: | 71.63% |
| Stock Date: | 2023-08-16 |
| Open: | $3.6 |
| Close: | $3.61 |
| High: | $3.7 |
| Volume: | 110,052 |
| Short Volume: | 33,600 |
| Short Percentage: | 30.53% |
| Stock Date: | 2023-08-15 |
| Open: | $3.6 |
| Close: | $3.55 |
| High: | $3.6 |
| Volume: | 46,950 |
| Short Volume: | 33,500 |
| Short Percentage: | 71.35% |
| Stock Date: | 2023-08-14 |
| Open: | $3.45 |
| Close: | $3.5 |
| High: | $3.62 |
| Volume: | 53,200 |
| Short Volume: | 23,746 |
| Short Percentage: | 44.64% |
| Stock Date: | 2023-08-11 |
| Open: | $3.25 |
| Close: | $3.27 |
| High: | $3.38 |
| Volume: | 262,300 |
| Short Volume: | 130,200 |
| Short Percentage: | 49.64% |
| Stock Date: | 2023-08-09 |
| Open: | $3.3 |
| Close: | $3.15 |
| High: | $3.3 |
| Volume: | 84,800 |
| Short Volume: | 32,500 |
| Short Percentage: | 38.33% |
| Stock Date: | 2023-08-07 |
| Open: | $3.24 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 45,470 |
| Short Volume: | 11,350 |
| Short Percentage: | 24.96% |
| Stock Date: | 2023-08-04 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-08-03 |
| Open: | $2.98 |
| Close: | $2.99 |
| High: | $3.01 |
| Volume: | 143,114 |
| Short Volume: | 4,914 |
| Short Percentage: | 3.43% |
| Stock Date: | 2023-08-02 |
| Open: | $2.95 |
| Close: | $2.8 |
| High: | $2.99 |
| Volume: | 460,686 |
| Short Volume: | 103,450 |
| Short Percentage: | 22.46% |
| Stock Date: | 2023-08-01 |
| Open: | $3.16 |
| Close: | $3.04 |
| High: | $3.16 |
| Volume: | 102,550 |
| Short Volume: | 44,250 |
| Short Percentage: | 43.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.