KFVG Short Information, KRANESHARES TR
Stock Information
| Company Name: |
KRANESHARES TR |
| Stock Symbol: |
KFVG |
| Market: |
NYSE |
Get KFVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,943 |
| Total Actual Volume |
130,807 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $16.13 |
| Close: | $16.1994 |
| High: | $16.21 |
| Volume: | 1,989 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $15.69 |
| Close: | $15.91 |
| High: | $15.9399 |
| Volume: | 23,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $15.27 |
| Close: | $15.32 |
| High: | $15.32 |
| Volume: | 1,770 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-31 |
| Open: | $14.62 |
| Close: | $14.585 |
| High: | $14.62 |
| Volume: | 14,136 |
| Short Volume: | 8 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $14.78 |
| Close: | $14.74 |
| High: | $14.78 |
| Volume: | 8,309 |
| Short Volume: | 730 |
| Short Percentage: | 8.79% |
| Stock Date: | 2024-05-16 |
| Open: | $15.26 |
| Close: | $15.3341 |
| High: | $15.3341 |
| Volume: | 1,118 |
| Short Volume: | 30 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-05-02 |
| Open: | $15.15 |
| Close: | $15.5283 |
| High: | $15.53 |
| Volume: | 10,572 |
| Short Volume: | 400 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-04-29 |
| Open: | $15 |
| Close: | $15.31 |
| High: | $15.31 |
| Volume: | 2,662 |
| Short Volume: | 26 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-04-26 |
| Open: | $14.905 |
| Close: | $14.8828 |
| High: | $14.905 |
| Volume: | 894 |
| Short Volume: | 117 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-04-22 |
| Open: | $14.01 |
| Close: | $13.945 |
| High: | $14.01 |
| Volume: | 1,155 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-18 |
| Open: | $14.63 |
| Close: | $14.54 |
| High: | $14.63 |
| Volume: | 1,280 |
| Short Volume: | 29 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-04-11 |
| Open: | $14.02 |
| Close: | $14.13 |
| High: | $14.18 |
| Volume: | 3,831 |
| Short Volume: | 40 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-03 |
| Open: | $14.52 |
| Close: | $14.46 |
| High: | $14.5299 |
| Volume: | 5,134 |
| Short Volume: | 72 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-04-02 |
| Open: | $14.84 |
| Close: | $14.7893 |
| High: | $14.86 |
| Volume: | 13,404 |
| Short Volume: | 700 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-03-11 |
| Open: | $15.22 |
| Close: | $15.46 |
| High: | $15.49 |
| Volume: | 11,910 |
| Short Volume: | 600 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-03-04 |
| Open: | $14.85 |
| Close: | $14.96 |
| High: | $14.9899 |
| Volume: | 11,986 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-20 |
| Open: | $13.38 |
| Close: | $13.435 |
| High: | $13.545 |
| Volume: | 11,357 |
| Short Volume: | 105 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-01-04 |
| Open: | $13.98 |
| Close: | $13.8533 |
| High: | $13.98 |
| Volume: | 2,331 |
| Short Volume: | 25 |
| Short Percentage: | 1.07% |
| Stock Date: | 2023-12-18 |
| Open: | $14.51 |
| Close: | $14.4472 |
| High: | $14.51 |
| Volume: | 1,473 |
| Short Volume: | 18 |
| Short Percentage: | 1.22% |
| Stock Date: | 2023-12-01 |
| Open: | $14.66 |
| Close: | $14.7487 |
| High: | $14.7487 |
| Volume: | 1,855 |
| Short Volume: | 25 |
| Short Percentage: | 1.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.