KFY Short Information, Korn Ferry
Stock Information
| Company Name: |
Korn Ferry |
| Stock Symbol: |
KFY |
| Market: |
NYSE |
| Website: |
kornferry.com |
Get KFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,457 |
| Total Actual Volume |
8,401,769 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $70.63 |
| Close: | $70.11 |
| High: | $71.12 |
| Volume: | 214,923 |
| Short Volume: | 239 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-18 |
| Open: | $70.95 |
| Close: | $70.57 |
| High: | $72 |
| Volume: | 367,510 |
| Short Volume: | 878 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $70.39 |
| Close: | $71.65 |
| High: | $71.96 |
| Volume: | 411,118 |
| Short Volume: | 520 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-16 |
| Open: | $68.88 |
| Close: | $71 |
| High: | $71.15 |
| Volume: | 361,914 |
| Short Volume: | 599 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-15 |
| Open: | $67.79 |
| Close: | $68.26 |
| High: | $69.4 |
| Volume: | 350,651 |
| Short Volume: | 1,668 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-12 |
| Open: | $66.65 |
| Close: | $67.56 |
| High: | $67.89 |
| Volume: | 337,133 |
| Short Volume: | 475 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $65.22 |
| Close: | $65.98 |
| High: | $66.56 |
| Volume: | 379,105 |
| Short Volume: | 369 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $64.9 |
| Close: | $64.17 |
| High: | $64.965 |
| Volume: | 248,322 |
| Short Volume: | 716 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-09 |
| Open: | $66.15 |
| Close: | $64.65 |
| High: | $66.15 |
| Volume: | 769,764 |
| Short Volume: | 1,292 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-08 |
| Open: | $66.37 |
| Close: | $66.43 |
| High: | $66.855 |
| Volume: | 180,026 |
| Short Volume: | 490 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $67.18 |
| Close: | $65.96 |
| High: | $67.18 |
| Volume: | 213,780 |
| Short Volume: | 166 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $67.56 |
| Close: | $67.37 |
| High: | $67.82 |
| Volume: | 163,797 |
| Short Volume: | 66 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $66.157 |
| Close: | $67.43 |
| High: | $67.5394 |
| Volume: | 370,039 |
| Short Volume: | 375 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $67.46 |
| Close: | $66.56 |
| High: | $67.64 |
| Volume: | 447,415 |
| Short Volume: | 293 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $66.77 |
| Close: | $67.14 |
| High: | $67.6 |
| Volume: | 774,272 |
| Short Volume: | 1,117 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-27 |
| Open: | $66.59 |
| Close: | $66 |
| High: | $66.59 |
| Volume: | 433,076 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $66.84 |
| Close: | $66.31 |
| High: | $67.01 |
| Volume: | 497,832 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-25 |
| Open: | $67.43 |
| Close: | $67.32 |
| High: | $68.1199 |
| Volume: | 630,983 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $68.42 |
| Close: | $67.43 |
| High: | $69.17 |
| Volume: | 280,371 |
| Short Volume: | 2,042 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $68.09 |
| Close: | $68.27 |
| High: | $68.33 |
| Volume: | 969,738 |
| Short Volume: | 2,201 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.