KFYP Short Information, KraneShares CICC China Leaders 100 Index
Stock Information
| Company Name: |
KraneShares CICC China Leaders 100 Index |
| Stock Symbol: |
KFYP |
| Market: |
NYSE |
Get KFYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,167 |
| Total Actual Volume |
93,375 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-03 |
| Open: | $22.4175 |
| Close: | $22.395 |
| High: | $22.4175 |
| Volume: | 560 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-09-05 |
| Open: | $22.88 |
| Close: | $22.94 |
| High: | $22.94 |
| Volume: | 1,498 |
| Short Volume: | 400 |
| Short Percentage: | 26.70% |
| Stock Date: | 2023-08-24 |
| Open: | $22.56 |
| Close: | $22.42 |
| High: | $22.56 |
| Volume: | 19,657 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-08-14 |
| Open: | $22.63 |
| Close: | $22.81 |
| High: | $22.9 |
| Volume: | 41,769 |
| Short Volume: | 20 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-01 |
| Open: | $24.02 |
| Close: | $23.995 |
| High: | $24.02 |
| Volume: | 935 |
| Short Volume: | 50 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-07-31 |
| Open: | $24.33 |
| Close: | $24.3735 |
| High: | $24.38 |
| Volume: | 419 |
| Short Volume: | 100 |
| Short Percentage: | 23.87% |
| Stock Date: | 2023-07-28 |
| Open: | $24.425 |
| Close: | $24.425 |
| High: | $24.425 |
| Volume: | 236 |
| Short Volume: | 25 |
| Short Percentage: | 10.59% |
| Stock Date: | 2023-07-25 |
| Open: | $23.76 |
| Close: | $23.7072 |
| High: | $23.76 |
| Volume: | 1,657 |
| Short Volume: | 50 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-06-15 |
| Open: | $23.1 |
| Close: | $23.46 |
| High: | $23.49 |
| Volume: | 1,536 |
| Short Volume: | 384 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-06-08 |
| Open: | $23.252 |
| Close: | $23.376 |
| High: | $23.42 |
| Volume: | 841 |
| Short Volume: | 20 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-06-07 |
| Open: | $23.0734 |
| Close: | $22.855 |
| High: | $23.0734 |
| Volume: | 727 |
| Short Volume: | 12 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-05-16 |
| Open: | $24.27 |
| Close: | $24.0739 |
| High: | $24.27 |
| Volume: | 17,325 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-05-09 |
| Open: | $25.12 |
| Close: | $25.09 |
| High: | $25.12 |
| Volume: | 230 |
| Short Volume: | 8 |
| Short Percentage: | 3.48% |
| Stock Date: | 2023-05-08 |
| Open: | $25.3221 |
| Close: | $25.32 |
| High: | $25.3221 |
| Volume: | 280 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-05-04 |
| Open: | $24.785 |
| Close: | $24.785 |
| High: | $24.785 |
| Volume: | 37 |
| Short Volume: | 35 |
| Short Percentage: | 94.59% |
| Stock Date: | 2023-05-01 |
| Open: | $24.31 |
| Close: | $24.45 |
| High: | $24.54 |
| Volume: | 1,181 |
| Short Volume: | 40 |
| Short Percentage: | 3.39% |
| Stock Date: | 2023-04-28 |
| Open: | $24.7287 |
| Close: | $24.59 |
| High: | $24.7287 |
| Volume: | 1,661 |
| Short Volume: | 677 |
| Short Percentage: | 40.76% |
| Stock Date: | 2023-04-24 |
| Open: | $24.5325 |
| Close: | $24.45 |
| High: | $24.5325 |
| Volume: | 1,243 |
| Short Volume: | 116 |
| Short Percentage: | 9.33% |
| Stock Date: | 2023-04-19 |
| Open: | $24.76 |
| Close: | $24.75 |
| High: | $24.8166 |
| Volume: | 1,213 |
| Short Volume: | 8 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-04-13 |
| Open: | $24.43 |
| Close: | $24.43 |
| High: | $24.43 |
| Volume: | 370 |
| Short Volume: | 90 |
| Short Percentage: | 24.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.