KG:CC Quote, Trading Chart, Klondike Gold Corp.

home / stock / kg:cc / kg:cc quote

Stock Information
Company Name: Klondike Gold Corp.
Stock Symbol: KG:CC
Market: TSXVC
Website: klondikegoldcorp.com
Menu
KG:CC KG:CC Quote KG:CC Short KG:CC News KG:CC Articles KG:CC Message Board
Get KG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KG:CC Quote
Last:$0.16
Change Percent:-3.03%
Open:$0.16
Previous Close:$0.16
High:$0.16
Low:$0.15
Volume:286,600
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:286,600
Date:2022-05-05
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:41,000
Date:2022-05-04
Open:$0.155
Close:$0.165
High:$0.17
Low:$0.155
Volume:64,502
Date:2022-05-03
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:82,303
Date:2022-05-02
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:60,500
Date:2022-04-29
Open:$0.155
Close:$0.16
High:$0.165
Low:$0.155
Volume:34,500
Date:2022-04-28
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:10,200
Date:2022-04-27
Open:$0.155
Close:$0.155
High:$0.165
Low:$0.155
Volume:62,002
Date:2022-04-26
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:52,400
Date:2022-04-25
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:201,581
Date:2022-04-22
Open:$0.155
Close:$0.16
High:$0.17
Low:$0.155
Volume:274,533
Date:2022-04-21
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:41,408
Date:2022-04-20
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:174,856
Date:2022-04-19
Open:$0.16
Close:$0.165
High:$0.165
Low:$0.16
Volume:82,537
Date:2022-04-18
Open:$0.155
Close:$0.17
High:$0.17
Low:$0.155
Volume:136,347
Date:2022-04-15
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:226,141
Date:2022-04-14
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:226,141
Date:2022-04-13
Open:$0.16
Close:$0.16
High:$0.17
Low:$0.16
Volume:266,009
Date:2022-04-12
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.16
Volume:142,000
Date:2022-04-11
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.16
Volume:167,067