KGC:CC Quote, Trading Chart, Kestrel Gold Inc.

home / stock / kgc:cc / kgc:cc quote

Stock Information
Company Name: Kestrel Gold Inc.
Stock Symbol: KGC:CC
Market: TSXVC
Website: kestrelgold.com
Menu
KGC:CC KGC:CC Quote KGC:CC Short KGC:CC News KGC:CC Articles KGC:CC Message Board
Get KGC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KGC:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.08
Previous Close:$0.085
High:$0.09
Low:$0.08
Volume:45,773
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KGC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:45,773
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:91,523
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:184,717
Date:2022-05-03
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:11,527
Date:2022-05-02
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:75,190
Date:2022-04-29
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:182,349
Date:2022-04-28
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.075
Volume:74,739
Date:2022-04-27
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:186,371
Date:2022-04-26
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:36,799
Date:2022-04-25
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:121,141
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:662,686
Date:2022-04-21
Open:$0.075
Close:$0.09
High:$0.115
Low:$0.075
Volume:5,520,826
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:348,247
Date:2022-04-19
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:335,749
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:406,036
Date:2022-04-15
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:51,763
Date:2022-04-14
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:51,763
Date:2022-04-12
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:94,502
Date:2022-04-11
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:37,594
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:85,221