KGDEF Quote, Trading Chart, Kingdee International Software Group Co Ltd

home / stock / kgdef / kgdef quote

Stock Information
Company Name: Kingdee International Software Group Co Ltd
Stock Symbol: KGDEF
Market: OTC
Menu
KGDEF KGDEF Quote KGDEF Short KGDEF News KGDEF Articles KGDEF Message Board
Get KGDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
KGDEF Quote
Last:$0.97
Change Percent:100.0%
Open:$0
Previous Close:$0.97
High:$0
Low:$0
Volume:34,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KGDEF Chart
Last Twenty Trading Days
Date:2024-05-29
Open:$0
Close:$0.97
High:$0
Low:$0
Volume:34,000
Date:2024-04-30
Open:$0
Close:$0.97
High:$0
Low:$0
Volume:3
Date:2024-04-29
Open:$0
Close:$0.97
High:$0
Low:$0
Volume:65
Date:2024-04-19
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.97
Volume:203
Date:2024-03-26
Open:$0
Close:$0.961199
High:$0
Low:$0
Volume:95
Date:2024-03-01
Open:$0
Close:$0.961199
High:$0
Low:$0
Volume:1
Date:2024-02-20
Open:$0.961199
Close:$0.961199
High:$0.961199
Low:$0.961199
Volume:5,000
Date:2024-02-16
Open:$0
Close:$0.952
High:$0
Low:$0
Volume:21,000
Date:2024-02-15
Open:$0.952
Close:$0.952
High:$0.952
Low:$0.952
Volume:36,000
Date:2024-01-31
Open:$0.97155
Close:$0.9736
High:$0.99
Low:$0.97155
Volume:1,112
Date:2023-12-20
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:222
Date:2023-12-18
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:1,000
Date:2023-12-12
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:95
Date:2023-12-11
Open:$1.47
Close:$1.5
High:$1.5
Low:$1.47
Volume:10,132
Date:2023-12-01
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:1,077
Date:2023-10-30
Open:$1.3588
Close:$1.3588
High:$1.3588
Low:$1.3588
Volume:243
Date:2023-10-25
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.34
Volume:475
Date:2023-10-20
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:475
Date:2023-10-19
Open:$1.2779
Close:$1.2779
High:$1.2779
Low:$1.2779
Volume:27,500
Date:2023-09-21
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:8,000