KGDEF Quote, Trading Chart, Kingdee International Software Group Co Ltd

home / stock / kgdef / kgdef quote

Stock Information
Company Name: Kingdee International Software Group Co Ltd
Stock Symbol: KGDEF
Market: OTC
Menu
KGDEF KGDEF Quote KGDEF Short KGDEF News KGDEF Articles KGDEF Message Board
Get KGDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
KGDEF Quote
Last:$1.42
Change Percent:0.0%
Open:$1.42
Previous Close:$1.42
High:$1.42
Low:$1.42
Volume:900
Last Trade Date Time:02/04/2026 10:20:53 am
Quotes are delayed by 15 to 20 minutes.
KGDEF Chart
Last Twenty Trading Days
Date:2026-02-04
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:900
Date:2025-11-19
Open:$1.89
Close:$1.89
High:$1.89
Low:$1.89
Volume:100
Date:2025-08-12
Open:$2.04
Close:$2.06
High:$2.06
Low:$2.04
Volume:1,022
Date:2025-08-05
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:1,303
Date:2025-08-04
Open:$2.36
Close:$2.36
High:$2.36
Low:$2.36
Volume:2,372
Date:2025-07-30
Open:$2.06
Close:$2.026
High:$2.06
Low:$2.026
Volume:2,522
Date:2025-07-29
Open:$0
Close:$2.22
High:$0
Low:$0
Volume:65
Date:2025-07-28
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:1,000
Date:2025-07-18
Open:$2.127
Close:$2.127
High:$2.127
Low:$2.127
Volume:1,500
Date:2025-06-24
Open:$0
Close:$1.826
High:$0
Low:$0
Volume:20
Date:2025-06-19
Open:$1.826
Close:$1.826
High:$1.826
Low:$1.826
Volume:833
Date:2025-06-18
Open:$1.826
Close:$1.826
High:$1.826
Low:$1.826
Volume:833
Date:2025-06-13
Open:$0
Close:$1.752
High:$0
Low:$0
Volume:10
Date:2025-06-10
Open:$0
Close:$1.752
High:$0
Low:$0
Volume:10
Date:2025-06-02
Open:$0
Close:$1.752
High:$0
Low:$0
Volume:20
Date:2025-05-19
Open:$0
Close:$1.752
High:$0
Low:$0
Volume:11,000
Date:2025-05-13
Open:$1.752
Close:$1.752
High:$1.752
Low:$1.752
Volume:100
Date:2025-05-07
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:1,358
Date:2025-04-11
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:250
Date:2025-04-09
Open:$0
Close:$1.64
High:$0
Low:$0
Volume:18,000