KGDEF Short Information, Kingdee International Software Group Co Ltd
Stock Information
| Company Name: |
Kingdee International Software Group Co Ltd |
| Stock Symbol: |
KGDEF |
| Market: |
OTC |
Get KGDEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,588 |
| Total Actual Volume |
53,645 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $0.97 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $0.97 |
| Close: | $0.97 |
| High: | $0.97 |
| Volume: | 203 |
| Short Volume: | 203 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.97155 |
| Close: | $0.9736 |
| High: | $0.99 |
| Volume: | 1,112 |
| Short Volume: | 210 |
| Short Percentage: | 18.88% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $1.5 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $1.47 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 10,132 |
| Short Volume: | 10,007 |
| Short Percentage: | 98.77% |
| Stock Date: | 2023-10-20 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 475 |
| Short Volume: | 475 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-22 |
| Open: | $1.335 |
| Close: | $1.335 |
| High: | $1.335 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $1.57 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $1.59 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 472 |
| Short Volume: | 112 |
| Short Percentage: | 23.73% |
| Stock Date: | 2023-03-20 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 109 |
| Short Volume: | 109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-06 |
| Open: | $2.245 |
| Close: | $2.245 |
| High: | $2.245 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-16 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.87 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $2.24 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-11 |
| Open: | $2.04 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-25 |
| Open: | $2.22 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 870 |
| Short Volume: | 870 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-24 |
| Open: | $2.12 |
| Close: | $2.265 |
| High: | $2.27 |
| Volume: | 25,401 |
| Short Volume: | 331 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-03-15 |
| Open: | $1.685 |
| Close: | $1.725 |
| High: | $1.725 |
| Volume: | 329 |
| Short Volume: | 329 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-24 |
| Open: | $2.47 |
| Close: | $2.47 |
| High: | $2.47 |
| Volume: | 2,647 |
| Short Volume: | 2,147 |
| Short Percentage: | 81.11% |
| Stock Date: | 2022-02-10 |
| Open: | $2.607 |
| Close: | $2.565 |
| High: | $2.607 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-14 |
| Open: | $2.81 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 5,450 |
| Short Volume: | 350 |
| Short Percentage: | 6.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.