KGDEY Quote, Trading Chart, Kingdee International Software Group Co Ltd ADR
Stock Information
| Company Name: |
Kingdee International Software Group Co Ltd ADR |
| Stock Symbol: |
KGDEY |
| Market: |
OTC |
Get KGDEY Alerts
News, Short Squeeze, Breakout and More Instantly...
KGDEY Quote
| Last: | $80.25 |
| Change Percent: | 2.52% |
| Open: | $81.5 |
| Previous Close: | $80.25 |
| High: | $81.59 |
| Low: | $75.52 |
| Volume: | 332 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KGDEY Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $81.5 |
| Close: | $80.25 |
| High: | $81.59 |
| Low: | $75.52 |
| Volume: | 332 |
| Date: | 2024-07-17 |
| Open: | $83.82 |
| Close: | $83.61 |
| High: | $83.82 |
| Low: | $81.14 |
| Volume: | 36 |
| Date: | 2024-07-16 |
| Open: | $83.63 |
| Close: | $83.75 |
| High: | $84.33 |
| Low: | $79.24 |
| Volume: | 79 |
| Date: | 2024-07-15 |
| Open: | $82.84 |
| Close: | $82.84 |
| High: | $82.84 |
| Low: | $82.84 |
| Volume: | 1 |
| Date: | 2024-07-12 |
| Open: | $98.1 |
| Close: | $98.1 |
| High: | $98.1 |
| Low: | $98.1 |
| Volume: | 4 |
| Date: | 2024-07-08 |
| Open: | $96.32 |
| Close: | $94.62 |
| High: | $96.32 |
| Low: | $92.25 |
| Volume: | 7 |
| Date: | 2024-07-05 |
| Open: | $91.74 |
| Close: | $91.74 |
| High: | $91.74 |
| Low: | $91.74 |
| Volume: | 5 |
| Date: | 2024-07-04 |
| Open: | $94.4 |
| Close: | $97.87 |
| High: | $97.87 |
| Low: | $94.4 |
| Volume: | 5 |
| Date: | 2024-07-03 |
| Open: | $94.4 |
| Close: | $97.87 |
| High: | $97.87 |
| Low: | $94.4 |
| Volume: | 5 |
| Date: | 2024-07-01 |
| Open: | $91.61 |
| Close: | $96.03 |
| High: | $96.15 |
| Low: | $91.61 |
| Volume: | 11 |
| Date: | 2024-06-27 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Low: | $95 |
| Volume: | 2 |
| Date: | 2024-06-26 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Low: | $95 |
| Volume: | 1 |
| Date: | 2024-06-25 |
| Open: | $97.36 |
| Close: | $97.36 |
| High: | $97.36 |
| Low: | $97.36 |
| Volume: | 2 |
| Date: | 2024-06-24 |
| Open: | $99.03 |
| Close: | $95 |
| High: | $99.26 |
| Low: | $95 |
| Volume: | 6 |
| Date: | 2024-06-21 |
| Open: | $98.3 |
| Close: | $98.29 |
| High: | $98.3 |
| Low: | $98.29 |
| Volume: | 2 |
| Date: | 2024-06-20 |
| Open: | $98.94 |
| Close: | $98.45 |
| High: | $98.94 |
| Low: | $96.585 |
| Volume: | 24 |
| Date: | 2024-06-19 |
| Open: | $96.35 |
| Close: | $98.7725 |
| High: | $98.7725 |
| Low: | $96.35 |
| Volume: | 28 |
| Date: | 2024-06-18 |
| Open: | $96.35 |
| Close: | $98.7725 |
| High: | $98.7725 |
| Low: | $96.35 |
| Volume: | 28 |
| Date: | 2024-06-13 |
| Open: | $100.67 |
| Close: | $100.67 |
| High: | $100.67 |
| Low: | $100.67 |
| Volume: | 5 |
| Date: | 2024-06-11 |
| Open: | $97.8625 |
| Close: | $97.8625 |
| High: | $97.8625 |
| Low: | $97.8625 |
| Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.