KGDEY Short Information, Kingdee International Software Group Co Ltd ADR
Stock Information
| Company Name: |
Kingdee International Software Group Co Ltd ADR |
| Stock Symbol: |
KGDEY |
| Market: |
OTC |
Get KGDEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
464 |
| Total Actual Volume |
2,757 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $81.5 |
| Close: | $80.25 |
| High: | $81.59 |
| Volume: | 332 |
| Short Volume: | 194 |
| Short Percentage: | 58.43% |
| Stock Date: | 2024-07-17 |
| Open: | $83.82 |
| Close: | $83.61 |
| High: | $83.82 |
| Volume: | 36 |
| Short Volume: | 33 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-07-16 |
| Open: | $83.63 |
| Close: | $83.75 |
| High: | $84.33 |
| Volume: | 79 |
| Short Volume: | 61 |
| Short Percentage: | 77.22% |
| Stock Date: | 2024-07-08 |
| Open: | $96.32 |
| Close: | $94.62 |
| High: | $96.32 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-07-01 |
| Open: | $91.61 |
| Close: | $96.03 |
| High: | $96.15 |
| Volume: | 11 |
| Short Volume: | 8 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-06-25 |
| Open: | $97.36 |
| Close: | $97.36 |
| High: | $97.36 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $99.03 |
| Close: | $95 |
| High: | $99.26 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-21 |
| Open: | $98.3 |
| Close: | $98.29 |
| High: | $98.3 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $106.47 |
| Close: | $107.13 |
| High: | $118.57 |
| Volume: | 607 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-17 |
| Open: | $101.59 |
| Close: | $98.94 |
| High: | $101.59 |
| Volume: | 20 |
| Short Volume: | 19 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-04-10 |
| Open: | $112.81 |
| Close: | $112.81 |
| High: | $112.81 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $116.46 |
| Close: | $116.19 |
| High: | $116.46 |
| Volume: | 25 |
| Short Volume: | 5 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-04 |
| Open: | $104.78 |
| Close: | $109.11 |
| High: | $109.11 |
| Volume: | 13 |
| Short Volume: | 10 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-02-27 |
| Open: | $109.9655 |
| Close: | $101.22 |
| High: | $109.9655 |
| Volume: | 62 |
| Short Volume: | 60 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-02-23 |
| Open: | $98.01 |
| Close: | $103.12 |
| High: | $103.12 |
| Volume: | 56 |
| Short Volume: | 5 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-02-22 |
| Open: | $105.34 |
| Close: | $105.34 |
| High: | $105.34 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-02-20 |
| Open: | $105.88 |
| Close: | $104.1 |
| High: | $105.89 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $103.305 |
| Close: | $108 |
| High: | $108 |
| Volume: | 60 |
| Short Volume: | 24 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-02-12 |
| Open: | $99.63 |
| Close: | $102.03 |
| High: | $102.03 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-02 |
| Open: | $97.92 |
| Close: | $97.92 |
| High: | $97.92 |
| Volume: | 1,405 |
| Short Volume: | 5 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.