KGFHF Short Information, Kingfisher PLC
Stock Information
| Company Name: |
Kingfisher PLC |
| Stock Symbol: |
KGFHF |
| Market: |
OTC |
| Website: |
kingfisher.com |
Get KGFHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,589 |
| Total Actual Volume |
287,672 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.54 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 1,002 |
| Short Volume: | 1,002 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $3.448 |
| Close: | $3.41 |
| High: | $3.47 |
| Volume: | 4,614 |
| Short Volume: | 4,614 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $3.12 |
| High: | $0 |
| Volume: | 1,989 |
| Short Volume: | 1,940 |
| Short Percentage: | 97.54% |
| Stock Date: | 2024-06-11 |
| Open: | $3.12 |
| Close: | $3.3138 |
| High: | $3.3138 |
| Volume: | 2,006 |
| Short Volume: | 512 |
| Short Percentage: | 25.52% |
| Stock Date: | 2024-06-07 |
| Open: | $3.243 |
| Close: | $3.243 |
| High: | $3.243 |
| Volume: | 1,456 |
| Short Volume: | 30 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-05-30 |
| Open: | $3.34 |
| Close: | $3.34 |
| High: | $3.34 |
| Volume: | 257,343 |
| Short Volume: | 55,800 |
| Short Percentage: | 21.68% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $3.2944 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $3.2944 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $3.613 |
| Close: | $3.613 |
| High: | $3.613 |
| Volume: | 775 |
| Short Volume: | 775 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $2.9725 |
| High: | $0 |
| Volume: | 8,130 |
| Short Volume: | 7 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-30 |
| Open: | $2.9725 |
| Close: | $2.9725 |
| High: | $2.9725 |
| Volume: | 365 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $3.2 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $3.368 |
| Close: | $3.2 |
| High: | $3.368 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $3.34 |
| Close: | $3.34 |
| High: | $3.34 |
| Volume: | 198 |
| Short Volume: | 100 |
| Short Percentage: | 50.51% |
| Stock Date: | 2024-04-15 |
| Open: | $3.338 |
| Close: | $3.1 |
| High: | $3.338 |
| Volume: | 2,690 |
| Short Volume: | 2,688 |
| Short Percentage: | 99.93% |
| Stock Date: | 2024-03-18 |
| Open: | $3.06 |
| Close: | $2.826 |
| High: | $3.06 |
| Volume: | 2,156 |
| Short Volume: | 2,000 |
| Short Percentage: | 92.76% |
| Stock Date: | 2024-03-13 |
| Open: | $3.18 |
| Close: | $3.18 |
| High: | $3.18 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $2.824 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $2.824 |
| Close: | $2.824 |
| High: | $2.824 |
| Volume: | 2,392 |
| Short Volume: | 1,564 |
| Short Percentage: | 65.38% |
| Stock Date: | 2024-02-06 |
| Open: | $2.82 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 170 |
| Short Volume: | 170 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.