KGFHY Short Information, Kingfisher PLC ADR
Stock Information
| Company Name: |
Kingfisher PLC ADR |
| Stock Symbol: |
KGFHY |
| Market: |
OTC |
| Website: |
kingfisher.com |
Get KGFHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,715,906 |
| Total Actual Volume |
6,205,916 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.07 |
| Close: | $7.0502 |
| High: | $7.075 |
| Volume: | 78,940 |
| Short Volume: | 20,302 |
| Short Percentage: | 25.72% |
| Stock Date: | 2024-07-18 |
| Open: | $7.16 |
| Close: | $7.12 |
| High: | $7.18 |
| Volume: | 50,846 |
| Short Volume: | 20,735 |
| Short Percentage: | 40.78% |
| Stock Date: | 2024-07-17 |
| Open: | $7.09 |
| Close: | $7.1 |
| High: | $7.11 |
| Volume: | 144,013 |
| Short Volume: | 59,468 |
| Short Percentage: | 41.29% |
| Stock Date: | 2024-07-16 |
| Open: | $6.99 |
| Close: | $7.11 |
| High: | $7.14 |
| Volume: | 46,885 |
| Short Volume: | 26,514 |
| Short Percentage: | 56.55% |
| Stock Date: | 2024-07-15 |
| Open: | $6.94 |
| Close: | $6.92 |
| High: | $6.96 |
| Volume: | 57,966 |
| Short Volume: | 25,894 |
| Short Percentage: | 44.67% |
| Stock Date: | 2024-07-12 |
| Open: | $6.9529 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 73,443 |
| Short Volume: | 28,695 |
| Short Percentage: | 39.07% |
| Stock Date: | 2024-07-11 |
| Open: | $6.915 |
| Close: | $6.93 |
| High: | $6.95 |
| Volume: | 158,300 |
| Short Volume: | 42,476 |
| Short Percentage: | 26.83% |
| Stock Date: | 2024-07-10 |
| Open: | $6.67 |
| Close: | $6.73 |
| High: | $6.78 |
| Volume: | 70,947 |
| Short Volume: | 16,054 |
| Short Percentage: | 22.63% |
| Stock Date: | 2024-07-09 |
| Open: | $6.6299 |
| Close: | $6.57 |
| High: | $6.63 |
| Volume: | 639,824 |
| Short Volume: | 39,971 |
| Short Percentage: | 6.25% |
| Stock Date: | 2024-07-08 |
| Open: | $6.63 |
| Close: | $6.63 |
| High: | $6.66 |
| Volume: | 78,515 |
| Short Volume: | 37,056 |
| Short Percentage: | 47.20% |
| Stock Date: | 2024-07-05 |
| Open: | $6.61 |
| Close: | $6.6 |
| High: | $6.61 |
| Volume: | 77,028 |
| Short Volume: | 39,049 |
| Short Percentage: | 50.69% |
| Stock Date: | 2024-07-03 |
| Open: | $6.4199 |
| Close: | $6.46 |
| High: | $6.47 |
| Volume: | 86,845 |
| Short Volume: | 39,794 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-07-02 |
| Open: | $6.34 |
| Close: | $6.35 |
| High: | $6.36 |
| Volume: | 527,064 |
| Short Volume: | 70,171 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-07-01 |
| Open: | $6.4299 |
| Close: | $6.375 |
| High: | $6.44 |
| Volume: | 457,796 |
| Short Volume: | 65,060 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-06-28 |
| Open: | $6.2501 |
| Close: | $6.26 |
| High: | $6.3395 |
| Volume: | 222,649 |
| Short Volume: | 113,133 |
| Short Percentage: | 50.81% |
| Stock Date: | 2024-06-27 |
| Open: | $6.28 |
| Close: | $6.32 |
| High: | $6.32 |
| Volume: | 1,363,609 |
| Short Volume: | 41,086 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-06-26 |
| Open: | $6.21 |
| Close: | $6.28 |
| High: | $6.33 |
| Volume: | 1,200,772 |
| Short Volume: | 402,704 |
| Short Percentage: | 33.54% |
| Stock Date: | 2024-06-25 |
| Open: | $6.18 |
| Close: | $6.25 |
| High: | $6.26 |
| Volume: | 684,897 |
| Short Volume: | 557,933 |
| Short Percentage: | 81.46% |
| Stock Date: | 2024-06-24 |
| Open: | $6.25 |
| Close: | $6.22 |
| High: | $6.285 |
| Volume: | 113,584 |
| Short Volume: | 46,023 |
| Short Percentage: | 40.52% |
| Stock Date: | 2024-06-21 |
| Open: | $6.25 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 71,993 |
| Short Volume: | 23,788 |
| Short Percentage: | 33.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.