KGHPF Quote, Trading Chart, Kghm Polska Miedz Sa Ord

home / stock / kghpf / kghpf quote

Stock Information
Company Name: Kghm Polska Miedz Sa Ord
Stock Symbol: KGHPF
Market: OTC
Menu
KGHPF KGHPF Quote KGHPF Short KGHPF News KGHPF Articles KGHPF Message Board
Get KGHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
KGHPF Quote
Last:$38.89
Change Percent:0.0%
Open:$0
Previous Close:$38.89
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KGHPF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$38.89
High:$0
Low:$0
Volume:2
Date:2024-07-09
Open:$0
Close:$38.89
High:$0
Low:$0
Volume:20
Date:2024-06-18
Open:$0
Close:$38.89
High:$0
Low:$0
Volume:11
Date:2024-06-07
Open:$0
Close:$38.89
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$38.89
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$38.89
Close:$38.89
High:$38.89
Low:$38.89
Volume:100
Date:2024-05-28
Open:$42.15
Close:$42.15
High:$42.15
Low:$42.15
Volume:100
Date:2024-05-22
Open:$0
Close:$42.99
High:$0
Low:$0
Volume:11
Date:2024-05-21
Open:$42.99
Close:$42.99
High:$42.99
Low:$42.99
Volume:100
Date:2024-05-10
Open:$0
Close:$37.7
High:$0
Low:$0
Volume:50
Date:2024-05-09
Open:$37.7
Close:$37.7
High:$37.7
Low:$37.7
Volume:440
Date:2024-05-08
Open:$0
Close:$36
High:$0
Low:$0
Volume:15
Date:2024-05-06
Open:$0
Close:$36
High:$0
Low:$0
Volume:40
Date:2024-05-02
Open:$0
Close:$36
High:$0
Low:$0
Volume:40
Date:2024-04-23
Open:$0
Close:$36
High:$0
Low:$0
Volume:20
Date:2024-04-19
Open:$0
Close:$36
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$36
Close:$36
High:$36
Low:$36
Volume:500
Date:2024-04-12
Open:$0
Close:$29.62
High:$0
Low:$0
Volume:5
Date:2024-04-05
Open:$0
Close:$29.62
High:$0
Low:$0
Volume:34
Date:2024-04-02
Open:$0
Close:$29.62
High:$0
Low:$0
Volume:14