KGHPF Quote, Trading Chart, Kghm Polska Miedz Sa Ord

home / stock / kghpf / kghpf quote

Stock Information
Company Name: Kghm Polska Miedz Sa Ord
Stock Symbol: KGHPF
Market: OTC
Menu
Get KGHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
KGHPF Quote
Last:$69.49
Change Percent:0.0%
Open:$69.49
Previous Close:$69.49
High:$69.49
Low:$69.49
Volume:100
Last Trade Date Time:03/30/2026 10:28:09 am
Quotes are delayed by 15 to 20 minutes.
KGHPF Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$69.49
Close:$69.49
High:$69.49
Low:$69.49
Volume:100
Date:2026-03-19
Open:$71.33
Close:$71.33
High:$71.33
Low:$66.93
Volume:900
Date:2026-03-16
Open:$76.5
Close:$76.5
High:$76.5
Low:$76.5
Volume:278
Date:2026-03-13
Open:$76.5
Close:$76.5
High:$76.5
Low:$76.5
Volume:175
Date:2026-03-09
Open:$77.25
Close:$77.25
High:$77.25
Low:$76.78
Volume:5,603
Date:2026-03-04
Open:$85.22
Close:$78.24
High:$85.22
Low:$85.22
Volume:129
Date:2026-03-03
Open:$79.07
Close:$79.07
High:$79.07
Low:$78.24
Volume:384
Date:2026-02-26
Open:$91.1
Close:$91.1
High:$91.1
Low:$89
Volume:676
Date:2026-02-24
Open:$87.39
Close:$90.78
High:$91.15
Low:$87.39
Volume:600
Date:2026-02-23
Open:$90.78
Close:$82.65
High:$90.78
Low:$90.78
Volume:100
Date:2026-02-20
Open:$82.65
Close:$82.65
High:$82.65
Low:$82.65
Volume:250
Date:2026-02-17
Open:$79.74
Close:$79.74
High:$80.15
Low:$79.74
Volume:607
Date:2026-02-12
Open:$91.97
Close:$91.97
High:$91.97
Low:$84.75
Volume:2,916
Date:2026-02-10
Open:$88
Close:$91
High:$88
Low:$88
Volume:311
Date:2026-02-09
Open:$92.274
Close:$86.64
High:$92.274
Low:$91
Volume:650
Date:2026-02-06
Open:$87.83
Close:$89.25
High:$87.83
Low:$86.64
Volume:398
Date:2026-02-05
Open:$89.22
Close:$94.9
High:$89.25
Low:$89.22
Volume:411
Date:2026-02-04
Open:$96.97
Close:$93.83
High:$96.97
Low:$94.9
Volume:2,918
Date:2026-02-03
Open:$95
Close:$90
High:$97.1
Low:$92.63
Volume:5,064
Date:2026-02-02
Open:$89
Close:$91.23
High:$90
Low:$86.472
Volume:925